UK markets open in 1 hour 34 minutes
NIKKEI 225
38,047.75 +419.27 (+1.11%) HANG SENG
17,618.00 +333.46 (+1.93%) CRUDE OIL
83.89 +0.32 (+0.38%) GOLD FUTURES
2,348.70 +6.20 (+0.26%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,371.45 +121.30 (+0.24%)
NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240426C00092000 | 2024-04-25 3:54PM EDT | 2024-04-26 | 1.94 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 0.00% |
| NKE240503C00092000 | 2024-04-25 3:42PM EDT | 2024-05-03 | 2.56 | 0.00 | 0.00 | 0.00 | - | 406 | 0 | 0.00% |
| NKE240510C00092000 | 2024-04-25 3:44PM EDT | 2024-05-10 | 2.99 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| NKE240524C00092000 | 2024-04-25 2:24PM EDT | 2024-05-24 | 3.77 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NKE240531C00092000 | 2024-04-19 3:54PM EDT | 2024-05-31 | 4.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240426P00092000 | 2024-04-25 3:56PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 423 | 0 | 12.50% |
| NKE240503P00092000 | 2024-04-25 3:35PM EDT | 2024-05-03 | 0.46 | 0.00 | 0.00 | 0.00 | - | 866 | 0 | 3.13% |
| NKE240510P00092000 | 2024-04-25 2:49PM EDT | 2024-05-10 | 0.85 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 3.13% |
| NKE240524P00092000 | 2024-04-25 1:36PM EDT | 2024-05-24 | 1.36 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| NKE240531P00092000 | 2024-04-25 11:36AM EDT | 2024-05-31 | 1.76 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.