NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517C00092500 | 2024-04-19 3:56PM EDT | 2024-05-17 | 3.90 | 3.80 | 3.90 | -0.85 | -17.89% | 189 | 2,535 | 26.78% |
| NKE240621C00092500 | 2024-04-19 3:54PM EDT | 2024-06-21 | 5.10 | 5.00 | 6.05 | -0.80 | -13.56% | 215 | 1,938 | 32.08% |
| NKE240719C00092500 | 2024-04-19 1:33PM EDT | 2024-07-19 | 7.40 | 6.70 | 6.90 | -0.20 | -2.63% | 40 | 440 | 31.32% |
| NKE240920C00092500 | 2024-04-19 2:52PM EDT | 2024-09-20 | 8.67 | 7.00 | 8.40 | -0.33 | -3.67% | 4 | 897 | 30.34% |
| NKE241018C00092500 | 2024-04-19 12:20PM EDT | 2024-10-18 | 9.92 | 9.45 | 10.65 | -0.27 | -2.65% | 20 | 309 | 36.54% |
| NKE241220C00092500 | 2024-04-19 10:41AM EDT | 2024-12-20 | 11.96 | 9.00 | 11.25 | +0.81 | +7.26% | 1 | 2,006 | 33.48% |
| NKE250117C00092500 | 2024-04-19 3:05PM EDT | 2025-01-17 | 12.25 | 11.35 | 11.95 | -0.20 | -1.61% | 4 | 438 | 33.91% |
| NKE250321C00092500 | 2024-04-19 12:19PM EDT | 2025-03-21 | 13.20 | 12.20 | 13.10 | +0.90 | +7.32% | 3 | 39 | 33.83% |
| NKE250620C00092500 | 2024-04-19 2:03PM EDT | 2025-06-20 | 14.95 | 13.10 | 15.70 | -0.35 | -2.29% | 2 | 223 | 36.56% |
| NKE251219C00092500 | 2024-04-18 1:55PM EDT | 2025-12-19 | 17.50 | 16.75 | 17.70 | 0.00 | - | 1 | 20 | 34.86% |
| NKE260116C00092500 | 2024-04-17 3:55PM EDT | 2026-01-16 | 18.12 | 17.20 | 18.30 | 0.00 | - | 2 | 20 | 35.34% |
| NKE261218C00092500 | 2024-04-16 3:10PM EDT | 2026-12-18 | 21.50 | 20.10 | 24.85 | 0.00 | - | 2 | 28 | 39.78% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517P00092500 | 2024-04-19 3:44PM EDT | 2024-05-17 | 1.31 | 1.40 | 1.47 | +0.22 | +20.18% | 371 | 2,753 | 22.72% |
| NKE240621P00092500 | 2024-04-19 3:57PM EDT | 2024-06-21 | 2.45 | 2.49 | 2.56 | +0.31 | +14.49% | 66 | 4,766 | 22.47% |
| NKE240719P00092500 | 2024-04-19 3:44PM EDT | 2024-07-19 | 3.81 | 3.90 | 4.00 | +0.21 | +5.83% | 157 | 2,994 | 26.59% |
| NKE240920P00092500 | 2024-04-19 3:03PM EDT | 2024-09-20 | 4.70 | 4.85 | 5.00 | -0.15 | -3.09% | 103 | 2,342 | 24.63% |
| NKE241018P00092500 | 2024-04-19 11:40AM EDT | 2024-10-18 | 5.25 | 5.75 | 5.95 | -0.20 | -3.67% | 8 | 862 | 26.31% |
| NKE241220P00092500 | 2024-04-19 3:59PM EDT | 2024-12-20 | 6.90 | 6.85 | 7.00 | +0.04 | +0.58% | 23 | 893 | 26.15% |
| NKE250117P00092500 | 2024-04-19 11:40AM EDT | 2025-01-17 | 7.10 | 7.20 | 7.40 | +0.20 | +2.90% | 3 | 2,422 | 26.03% |
| NKE250321P00092500 | 2024-04-17 1:32PM EDT | 2025-03-21 | 7.85 | 7.90 | 8.05 | 0.00 | - | 1 | 204 | 25.30% |
| NKE250620P00092500 | 2024-04-19 1:22PM EDT | 2025-06-20 | 8.75 | 8.85 | 9.90 | 0.00 | - | 255 | 1,284 | 27.09% |
| NKE251219P00092500 | 2024-04-03 11:55AM EDT | 2025-12-19 | 11.81 | 8.00 | 11.65 | 0.00 | - | 1 | 50 | 26.37% |
| NKE260116P00092500 | 2024-04-05 1:08PM EDT | 2026-01-16 | 12.50 | 10.25 | 11.40 | 0.00 | - | 10 | 1,224 | 25.27% |
| NKE261218P00092500 | 2024-04-15 2:53PM EDT | 2026-12-18 | 12.69 | 11.70 | 14.10 | -1.15 | -8.31% | 1 | 21 | 24.97% |
© 2024 Yahoo. All rights reserved.