UK markets open in 1 hour 25 minutes
NIKKEI 225
37,628.12 -831.96 (-2.16%) HANG SENG
17,253.53 +52.26 (+0.30%) CRUDE OIL
82.94 +0.13 (+0.16%) GOLD FUTURES
2,328.90 -9.50 (-0.41%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,450.05 -2,114.79 (-3.95%)
NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.51 | 0.00 | - | 27 | 0 | 2024-05-17 | 1.05 | 0.00 | - | 142 | 0 |
| 4.74 | 0.00 | - | 49 | 0 | 2024-06-21 | 2.14 | 0.00 | - | 37 | 0 |
| 6.70 | 0.00 | - | 25 | 0 | 2024-07-19 | 3.50 | 0.00 | - | 112 | 0 |
| 8.35 | 0.00 | - | 10 | 0 | 2024-09-20 | 4.60 | 0.00 | - | 48 | 0 |
| 9.50 | 0.00 | - | 1 | 0 | 2024-10-18 | 5.35 | 0.00 | - | 3 | 0 |
| 11.08 | 0.00 | - | 1 | 0 | 2024-12-20 | 6.90 | 0.00 | - | 23 | 0 |
| 11.47 | 0.00 | - | 3 | 0 | 2025-01-17 | 6.80 | 0.00 | - | 132 | 0 |
| 12.30 | 0.00 | - | 1 | 0 | 2025-03-21 | 7.85 | 0.00 | - | 1 | 0 |
| 14.36 | 0.00 | - | 2 | 0 | 2025-06-20 | 8.75 | 0.00 | - | 255 | 0 |
| 17.50 | 0.00 | - | 1 | 0 | 2025-12-19 | 11.81 | 0.00 | - | 1 | 0 |
| 17.70 | 0.00 | - | 18 | 0 | 2026-01-16 | 12.50 | 0.00 | - | 10 | 0 |
| 22.21 | 0.00 | - | 1 | 0 | 2026-12-18 | 12.69 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.