NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240419C00093000 | 2024-04-19 3:56PM EDT | 2024-04-19 | 1.70 | 1.00 | 3.65 | -1.03 | -37.73% | 313 | 2,055 | 73.14% |
| NKE240426C00093000 | 2024-04-19 3:40PM EDT | 2024-04-26 | 2.16 | 1.97 | 2.26 | -1.03 | -32.29% | 173 | 607 | 24.56% |
| NKE240503C00093000 | 2024-04-19 3:55PM EDT | 2024-05-03 | 2.74 | 2.20 | 2.98 | -0.96 | -25.95% | 62 | 400 | 28.08% |
| NKE240510C00093000 | 2024-04-19 3:43PM EDT | 2024-05-10 | 3.43 | 3.00 | 4.15 | -0.22 | -6.03% | 26 | 132 | 36.26% |
| NKE240524C00093000 | 2024-04-19 9:36AM EDT | 2024-05-24 | 4.80 | 3.20 | 3.90 | +0.58 | +13.74% | 10 | 85 | 26.17% |
| NKE240531C00093000 | 2024-04-19 11:51AM EDT | 2024-05-31 | 4.95 | 3.20 | 5.15 | +0.49 | +10.99% | 13 | 46 | 33.84% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240419P00093000 | 2024-04-19 3:57PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 928 | 1,291 | 16.80% |
| NKE240426P00093000 | 2024-04-19 3:57PM EDT | 2024-04-26 | 0.59 | 0.56 | 0.61 | +0.21 | +55.26% | 974 | 349 | 22.14% |
| NKE240503P00093000 | 2024-04-19 3:51PM EDT | 2024-05-03 | 0.91 | 0.76 | 1.42 | +0.16 | +21.33% | 253 | 816 | 27.66% |
| NKE240510P00093000 | 2024-04-19 3:43PM EDT | 2024-05-10 | 1.16 | 1.25 | 1.33 | -0.12 | -9.38% | 19 | 106 | 21.80% |
| NKE240524P00093000 | 2024-04-19 3:13PM EDT | 2024-05-24 | 1.60 | 1.53 | 2.05 | +0.05 | +3.23% | 11 | 50 | 23.39% |
| NKE240531P00093000 | 2024-04-19 12:41PM EDT | 2024-05-31 | 1.92 | 1.78 | 2.60 | -0.10 | -4.95% | 1 | 9 | 25.78% |
© 2024 Yahoo. All rights reserved.