NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240503C00094000 | 2024-04-26 3:58PM EDT | 2024-05-03 | 1.20 | 1.19 | 1.22 | -0.08 | -6.25% | 387 | 663 | 22.32% |
| NKE240510C00094000 | 2024-04-26 3:50PM EDT | 2024-05-10 | 1.60 | 1.66 | 1.75 | -0.09 | -5.33% | 80 | 199 | 23.00% |
| NKE240524C00094000 | 2024-04-26 12:57PM EDT | 2024-05-24 | 2.71 | 2.29 | 2.54 | +0.18 | +7.11% | 61 | 164 | 23.85% |
| NKE240531C00094000 | 2024-04-26 1:02PM EDT | 2024-05-31 | 2.85 | 2.71 | 2.87 | +0.21 | +7.95% | 8 | 62 | 24.18% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240503P00094000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.99 | 0.98 | 1.19 | -0.28 | -22.05% | 848 | 581 | 24.02% |
| NKE240510P00094000 | 2024-04-26 2:51PM EDT | 2024-05-10 | 1.45 | 1.36 | 1.62 | 0.00 | - | 34 | 162 | 22.85% |
| NKE240524P00094000 | 2024-04-26 1:56PM EDT | 2024-05-24 | 1.88 | 1.95 | 2.02 | -0.28 | -12.96% | 35 | 37 | 20.02% |
| NKE240531P00094000 | 2024-04-26 3:42PM EDT | 2024-05-31 | 2.22 | 2.09 | 2.22 | -0.72 | -24.49% | 3 | 131 | 19.63% |
© 2024 Yahoo. All rights reserved.