NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240426C00095000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2,021 | 0 | 3.13% |
| NKE240503C00095000 | 2024-04-23 3:59PM EDT | 2024-05-03 | 0.97 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 1.56% |
| NKE240510C00095000 | 2024-04-23 3:53PM EDT | 2024-05-10 | 1.44 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 1.56% |
| NKE240517C00095000 | 2024-04-23 3:58PM EDT | 2024-05-17 | 1.73 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 1.56% |
| NKE240524C00095000 | 2024-04-23 3:57PM EDT | 2024-05-24 | 2.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.78% |
| NKE240531C00095000 | 2024-04-23 2:54PM EDT | 2024-05-31 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NKE240621C00095000 | 2024-04-23 3:54PM EDT | 2024-06-21 | 3.06 | 0.00 | 0.00 | 0.00 | - | 614 | 0 | 0.78% |
| NKE240719C00095000 | 2024-04-23 3:59PM EDT | 2024-07-19 | 4.85 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.78% |
| NKE240920C00095000 | 2024-04-23 1:58PM EDT | 2024-09-20 | 6.65 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.39% |
| NKE241018C00095000 | 2024-04-23 2:06PM EDT | 2024-10-18 | 7.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| NKE241220C00095000 | 2024-04-23 3:58PM EDT | 2024-12-20 | 9.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.39% |
| NKE250117C00095000 | 2024-04-23 3:53PM EDT | 2025-01-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
| NKE250321C00095000 | 2024-04-23 3:01PM EDT | 2025-03-21 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NKE250620C00095000 | 2024-04-18 3:58PM EDT | 2025-06-20 | 14.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| NKE251219C00095000 | 2024-04-23 3:57PM EDT | 2025-12-19 | 15.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| NKE260116C00095000 | 2024-04-23 11:32AM EDT | 2026-01-16 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| NKE261218C00095000 | 2024-04-23 1:07PM EDT | 2026-12-18 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240426P00095000 | 2024-04-23 3:55PM EDT | 2024-04-26 | 1.31 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| NKE240503P00095000 | 2024-04-23 3:59PM EDT | 2024-05-03 | 1.82 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| NKE240510P00095000 | 2024-04-23 2:14PM EDT | 2024-05-10 | 1.89 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 0.00% |
| NKE240517P00095000 | 2024-04-23 3:59PM EDT | 2024-05-17 | 2.49 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 0.00% |
| NKE240524P00095000 | 2024-04-23 2:27PM EDT | 2024-05-24 | 2.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NKE240531P00095000 | 2024-04-23 3:28PM EDT | 2024-05-31 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240621P00095000 | 2024-04-23 3:32PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 393 | 0 | 0.00% |
| NKE240719P00095000 | 2024-04-23 12:55PM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NKE240920P00095000 | 2024-04-23 12:48PM EDT | 2024-09-20 | 5.75 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 0.00% |
| NKE241018P00095000 | 2024-04-23 11:43AM EDT | 2024-10-18 | 6.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NKE241220P00095000 | 2024-04-19 3:16PM EDT | 2024-12-20 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE250117P00095000 | 2024-04-23 11:39AM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| NKE250321P00095000 | 2024-04-19 10:51AM EDT | 2025-03-21 | 8.51 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| NKE250620P00095000 | 2024-04-19 1:23PM EDT | 2025-06-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 588 | 0 | 0.00% |
| NKE251219P00095000 | 2024-04-23 3:57PM EDT | 2025-12-19 | 11.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE260116P00095000 | 2024-04-18 9:30AM EDT | 2026-01-16 | 11.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE261218P00095000 | 2024-04-19 1:33PM EDT | 2026-12-18 | 13.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.