UK markets close in 5 hours 6 minutes

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
134.78-0.49 (-0.36%)
At close: 4:00PM EST

136.10 +1.32 (0.98%)
Pre-market: 6:16AM EST

In the money
Show:ListStraddle
Strike:95.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE210319C000950002021-02-16 9:30AM EST2021-03-1948.050.000.000.00-100.00%
NKE210416C000950002021-01-29 3:37PM EST2021-04-1640.000.000.000.00-100.00%
NKE210618C000950002021-01-26 3:24PM EST2021-06-1840.8039.8043.500.00--1153.35%
NKE210716C000950002021-02-25 12:51PM EST2021-07-1642.000.000.000.00-300.00%
NKE211015C000950002021-02-23 11:10AM EST2021-10-1542.050.000.000.00--00.00%
NKE220121C000950002021-02-17 9:30AM EST2022-01-2149.150.000.000.00-100.00%
NKE230120C000950002021-02-02 9:55AM EST2023-01-2053.700.000.000.00-200.00%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE210319P000950002021-02-23 9:34AM EST2021-03-190.230.000.000.00-1025.00%
NKE210416P000950002021-02-25 3:47PM EST2021-04-160.310.000.000.00-10025.00%
NKE210618P000950002021-02-26 3:32PM EST2021-06-180.790.000.000.00-5012.50%
NKE210716P000950002021-02-12 1:33PM EST2021-07-160.990.000.000.00-8012.50%
NKE211015P000950002021-02-25 2:42PM EST2021-10-152.350.000.000.00--012.50%
NKE220121P000950002021-02-25 1:37PM EST2022-01-213.620.000.000.00-506.25%
NKE230120P000950002021-01-25 9:30AM EST2023-01-207.156.059.500.00-214139.59%