NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
136.96+1.38 (+1.02%)
At close: 4:00PM EST
Strike:95.00
Callsfor4 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE201218C00095000 | 2020-11-10 10:19AM EST | 2020-12-18 | 32.50 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 0.00% |
| NKE210115C00095000 | 2020-11-10 3:32PM EST | 2021-01-15 | 32.65 | 0.00 | 0.00 | 0.00 | - | 3,962 | 0 | 0.00% |
| NKE210319C00095000 | 2020-11-02 10:22AM EST | 2021-03-19 | 31.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NKE210416C00095000 | 2020-11-10 3:17PM EST | 2021-04-16 | 33.75 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 0.00% |
| NKE220121C00095000 | 2020-11-10 12:45PM EST | 2022-01-21 | 37.70 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 0.00% |
| NKE230120C00095000 | 2020-10-22 1:19PM EST | 2023-01-20 | 44.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor4 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE201211P00095000 | 2020-11-02 2:38PM EST | 2020-12-11 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NKE201218P00095000 | 2020-11-09 12:50PM EST | 2020-12-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| NKE210115P00095000 | 2020-11-10 1:30PM EST | 2021-01-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| NKE210319P00095000 | 2020-11-10 11:06AM EST | 2021-03-19 | 1.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NKE210416P00095000 | 2020-11-04 2:41PM EST | 2021-04-16 | 2.01 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| NKE220121P00095000 | 2020-11-06 12:12PM EST | 2022-01-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NKE230120P00095000 | 2020-11-04 11:37AM EST | 2023-01-20 | 10.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2020 Verizon Media. All rights reserved.
