UK Markets close in 6 hrs 56 mins

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
136.96+1.38 (+1.02%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:95.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE201218C000950002020-11-10 10:19AM EST2020-12-1832.500.000.000.00-24200.00%
NKE210115C000950002020-11-10 3:32PM EST2021-01-1532.650.000.000.00-3,96200.00%
NKE210319C000950002020-11-02 10:22AM EST2021-03-1931.150.000.000.00-500.00%
NKE210416C000950002020-11-10 3:17PM EST2021-04-1633.750.000.000.00-15600.00%
NKE220121C000950002020-11-10 12:45PM EST2022-01-2137.700.000.000.00-20100.00%
NKE230120C000950002020-10-22 1:19PM EST2023-01-2044.380.000.000.00-200.00%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE201211P000950002020-11-02 2:38PM EST2020-12-110.470.000.000.00--050.00%
NKE201218P000950002020-11-09 12:50PM EST2020-12-180.120.000.000.00-26050.00%
NKE210115P000950002020-11-10 1:30PM EST2021-01-150.450.000.000.00-13025.00%
NKE210319P000950002020-11-10 11:06AM EST2021-03-191.120.000.000.00-5012.50%
NKE210416P000950002020-11-04 2:41PM EST2021-04-162.010.000.000.00-58012.50%
NKE220121P000950002020-11-06 12:12PM EST2022-01-215.200.000.000.00-306.25%
NKE230120P000950002020-11-04 11:37AM EST2023-01-2010.290.000.000.00-206.25%