NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
134.78-0.49 (-0.36%)
At close: 4:00PM EST
136.10 +1.32 (0.98%)
Pre-market: 6:16AM EST
Strike:95.00
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE210319C00095000 | 2021-02-16 9:30AM EST | 2021-03-19 | 48.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE210416C00095000 | 2021-01-29 3:37PM EST | 2021-04-16 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE210618C00095000 | 2021-01-26 3:24PM EST | 2021-06-18 | 40.80 | 39.80 | 43.50 | 0.00 | - | - | 11 | 53.35% |
| NKE210716C00095000 | 2021-02-25 12:51PM EST | 2021-07-16 | 42.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NKE211015C00095000 | 2021-02-23 11:10AM EST | 2021-10-15 | 42.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NKE220121C00095000 | 2021-02-17 9:30AM EST | 2022-01-21 | 49.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE230120C00095000 | 2021-02-02 9:55AM EST | 2023-01-20 | 53.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE210319P00095000 | 2021-02-23 9:34AM EST | 2021-03-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NKE210416P00095000 | 2021-02-25 3:47PM EST | 2021-04-16 | 0.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NKE210618P00095000 | 2021-02-26 3:32PM EST | 2021-06-18 | 0.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NKE210716P00095000 | 2021-02-12 1:33PM EST | 2021-07-16 | 0.99 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NKE211015P00095000 | 2021-02-25 2:42PM EST | 2021-10-15 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NKE220121P00095000 | 2021-02-25 1:37PM EST | 2022-01-21 | 3.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NKE230120P00095000 | 2021-01-25 9:30AM EST | 2023-01-20 | 7.15 | 6.05 | 9.50 | 0.00 | - | 21 | 41 | 39.59% |
© 2021 Verizon Media. All rights reserved.
