UK Markets close in 6 hrs 52 mins

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
104.02+2.84 (+2.81%)
At close: 04:00PM EDT
103.68 -0.64 (-0.61%)
Pre-market: 04:37AM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230120C000950002021-12-21 3:17PM EDT2023-01-2074.4067.9570.250.00-2121252.36%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230120P000950002022-01-05 3:36PM EDT2023-01-201.801.761.92-0.45-20.00%1020917.91%
NKE240119P000950002021-12-21 1:35PM EDT2024-01-194.153.155.900.00-846019.86%