NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:96.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240426C00096000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1,499 | 0 | 6.25% |
| NKE240503C00096000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 0.77 | 0.00 | 0.00 | 0.00 | - | 268 | 0 | 3.13% |
| NKE240510C00096000 | 2024-04-24 3:52PM EDT | 2024-05-10 | 1.18 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| NKE240524C00096000 | 2024-04-24 12:44PM EDT | 2024-05-24 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NKE240531C00096000 | 2024-04-24 12:35PM EDT | 2024-05-31 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240426P00096000 | 2024-04-24 3:12PM EDT | 2024-04-26 | 1.52 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| NKE240503P00096000 | 2024-04-24 2:16PM EDT | 2024-05-03 | 1.88 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| NKE240510P00096000 | 2024-04-22 3:50PM EDT | 2024-05-10 | 2.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE240524P00096000 | 2024-04-23 3:52PM EDT | 2024-05-24 | 3.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240531P00096000 | 2024-04-23 11:20AM EDT | 2024-05-31 | 3.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.