UK markets open in 46 minutes
NIKKEI 225
38,415.83 +863.67 (+2.30%) HANG SENG
17,183.98 +355.05 (+2.11%) CRUDE OIL
83.49 +0.13 (+0.16%) GOLD FUTURES
2,342.90 +0.80 (+0.03%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,539.65 +41.54 (+0.08%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240426C00097000 | 2024-04-23 3:46PM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 415 | 0 | 12.50% |
| NKE240503C00097000 | 2024-04-23 3:59PM EDT | 2024-05-03 | 0.37 | 0.00 | 0.00 | 0.00 | - | 399 | 0 | 6.25% |
| NKE240510C00097000 | 2024-04-23 1:33PM EDT | 2024-05-10 | 0.88 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| NKE240524C00097000 | 2024-04-23 1:04PM EDT | 2024-05-24 | 1.49 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| NKE240531C00097000 | 2024-04-23 3:58PM EDT | 2024-05-31 | 1.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240426P00097000 | 2024-04-23 9:43AM EDT | 2024-04-26 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NKE240503P00097000 | 2024-04-22 1:54PM EDT | 2024-05-03 | 2.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NKE240510P00097000 | 2024-04-23 12:16PM EDT | 2024-05-10 | 3.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| NKE240524P00097000 | 2024-04-19 10:48AM EDT | 2024-05-24 | 2.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.