NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Strike:97.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240419C00097500 | 2024-04-19 10:59AM EDT | 2024-04-19 | 0.04 | 0.02 | 0.04 | -0.02 | -40.00% | 25 | 2,168 | 23.83% |
| NKE240517C00097500 | 2024-04-19 11:04AM EDT | 2024-05-17 | 1.89 | 1.85 | 1.87 | +0.05 | +2.72% | 125 | 2,354 | 24.39% |
| NKE240621C00097500 | 2024-04-19 10:47AM EDT | 2024-06-21 | 3.10 | 3.10 | 3.20 | +0.05 | +1.64% | 48 | 2,981 | 24.85% |
| NKE240719C00097500 | 2024-04-19 11:01AM EDT | 2024-07-19 | 4.92 | 4.95 | 5.00 | -0.02 | -0.40% | 21 | 1,918 | 30.14% |
| NKE240920C00097500 | 2024-04-19 10:54AM EDT | 2024-09-20 | 6.50 | 6.40 | 6.55 | +0.05 | +0.78% | 90 | 766 | 29.44% |
| NKE241018C00097500 | 2024-04-19 10:24AM EDT | 2024-10-18 | 7.88 | 7.75 | 7.90 | +0.28 | +3.68% | 5 | 564 | 32.09% |
| NKE241220C00097500 | 2024-04-19 9:38AM EDT | 2024-12-20 | 9.15 | 9.35 | 9.50 | +0.07 | +0.77% | 7 | 332 | 32.78% |
| NKE250117C00097500 | 2024-04-19 9:42AM EDT | 2025-01-17 | 9.75 | 10.00 | 10.15 | +0.29 | +3.07% | 5 | 538 | 33.03% |
| NKE250321C00097500 | 2024-04-19 10:40AM EDT | 2025-03-21 | 11.15 | 11.20 | 11.40 | -0.05 | -0.45% | 1 | 6 | 33.20% |
| NKE250620C00097500 | 2024-04-15 11:07AM EDT | 2025-06-20 | 11.40 | 11.90 | 13.10 | 0.00 | - | 52 | 447 | 33.60% |
| NKE251219C00097500 | 2024-04-09 10:08AM EDT | 2025-12-19 | 12.48 | 14.20 | 16.70 | 0.00 | - | 1 | 50 | 35.53% |
| NKE260116C00097500 | 2024-04-18 10:25AM EDT | 2026-01-16 | 16.10 | 14.65 | 16.70 | 0.00 | - | 1 | 106 | 34.74% |
| NKE261218C00097500 | 2024-04-18 12:55PM EDT | 2026-12-18 | 19.90 | 19.95 | 22.20 | 0.00 | - | 1 | 6 | 37.17% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240419P00097500 | 2024-04-19 10:39AM EDT | 2024-04-19 | 1.65 | 1.41 | 1.72 | -0.85 | -34.00% | 2 | 355 | 0.00% |
| NKE240517P00097500 | 2024-04-19 10:27AM EDT | 2024-05-17 | 3.05 | 3.00 | 3.10 | -0.20 | -6.15% | 2 | 479 | 19.48% |
| NKE240621P00097500 | 2024-04-19 10:07AM EDT | 2024-06-21 | 4.25 | 4.15 | 4.25 | -0.10 | -2.30% | 4 | 3,557 | 20.51% |
| NKE240719P00097500 | 2024-04-18 3:25PM EDT | 2024-07-19 | 5.90 | 5.60 | 5.70 | 0.00 | - | 41 | 1,901 | 24.72% |
| NKE240920P00097500 | 2024-04-19 11:00AM EDT | 2024-09-20 | 6.65 | 6.60 | 6.75 | -0.60 | -8.28% | 36 | 1,277 | 23.27% |
| NKE241018P00097500 | 2024-04-10 1:22PM EDT | 2024-10-18 | 11.00 | 7.50 | 7.60 | 0.00 | - | 1 | 218 | 24.57% |
| NKE241220P00097500 | 2024-04-05 10:22AM EDT | 2024-12-20 | 11.70 | 8.60 | 8.70 | 0.00 | - | 25 | 393 | 24.70% |
| NKE250117P00097500 | 2024-04-19 10:19AM EDT | 2025-01-17 | 9.01 | 8.95 | 9.20 | -1.04 | -10.35% | 10 | 2,024 | 24.92% |
| NKE250620P00097500 | 2024-04-15 11:16AM EDT | 2025-06-20 | 11.65 | 9.75 | 10.80 | 0.00 | - | 3 | 814 | 23.81% |
| NKE251219P00097500 | 2024-04-12 10:13AM EDT | 2025-12-19 | 14.10 | 12.15 | 12.55 | 0.00 | - | 7 | 81 | 23.51% |
| NKE260116P00097500 | 2024-04-17 9:30AM EDT | 2026-01-16 | 13.25 | 11.65 | 12.75 | 0.00 | - | 1 | 1,507 | 23.38% |
| NKE261218P00097500 | 2024-04-11 9:32AM EDT | 2026-12-18 | 16.50 | 14.30 | 16.10 | 0.00 | - | 1 | 6 | 24.34% |
© 2024 Yahoo. All rights reserved.