UK markets open in 3 hours 18 minutes
NIKKEI 225
38,329.39 +777.23 (+2.07%) HANG SENG
17,108.26 +279.33 (+1.66%) CRUDE OIL
83.40 +0.04 (+0.05%) GOLD FUTURES
2,338.30 -3.80 (-0.16%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,558.55 +76.51 (+0.14%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.82 | -0.28 | -25.45% | 186 | 2,641 | 2024-05-17 | 3.70 | +0.25 | +7.25% | 10 | 560 |
| 1.92 | -0.27 | -12.33% | 128 | 3,289 | 2024-06-21 | 4.65 | -0.25 | -5.10% | 20 | 3,568 |
| 3.75 | -0.40 | -9.64% | 58 | 1,983 | 2024-07-19 | 6.20 | +0.05 | +0.81% | 1 | 1,914 |
| 5.30 | -0.25 | -4.50% | 14 | 852 | 2024-09-20 | 7.35 | +0.10 | +1.38% | 6 | 1,387 |
| 6.90 | 0.00 | - | 6 | 564 | 2024-10-18 | 7.55 | 0.00 | - | 2 | 219 |
| 8.40 | 0.00 | - | 6 | 342 | 2024-12-20 | 11.70 | 0.00 | - | 25 | 393 |
| 8.93 | -0.84 | -8.60% | 51 | 543 | 2025-01-17 | 9.65 | 0.00 | - | 3 | 2,371 |
| 11.15 | 0.00 | - | 1 | 7 | 2025-03-21 | - | - | - | - | - |
| 11.40 | 0.00 | - | 52 | 447 | 2025-06-20 | 11.65 | 0.00 | - | 3 | 814 |
| 15.05 | 0.00 | - | 1 | 50 | 2025-12-19 | 14.10 | 0.00 | - | 7 | 81 |
| 16.10 | 0.00 | - | 1 | 106 | 2026-01-16 | 13.25 | 0.00 | - | 1 | 1,507 |
| 19.90 | 0.00 | - | 1 | 6 | 2026-12-18 | 16.50 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.