NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Strike:98.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240426C00098000 | 2024-04-26 10:16AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 1,069 | 32.81% |
| NKE240503C00098000 | 2024-04-26 11:13AM EDT | 2024-05-03 | 0.19 | 0.18 | 0.21 | +0.03 | +18.75% | 180 | 1,291 | 21.92% |
| NKE240510C00098000 | 2024-04-26 10:44AM EDT | 2024-05-10 | 0.48 | 0.45 | 0.50 | +0.12 | +33.33% | 33 | 263 | 21.85% |
| NKE240524C00098000 | 2024-04-26 10:31AM EDT | 2024-05-24 | 1.17 | 1.04 | 1.10 | +0.64 | +120.75% | 12 | 71 | 22.68% |
| NKE240531C00098000 | 2024-04-26 10:11AM EDT | 2024-05-31 | 1.49 | 1.26 | 1.30 | +0.48 | +47.52% | 3 | 36 | 22.27% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240426P00098000 | 2024-04-26 9:52AM EDT | 2024-04-26 | 3.00 | 2.45 | 3.60 | -1.14 | -27.54% | 3 | 14 | 53.91% |
| NKE240503P00098000 | 2024-04-26 9:33AM EDT | 2024-05-03 | 3.35 | 3.30 | 3.45 | +0.48 | +16.72% | 8 | 32 | 0.00% |
| NKE240510P00098000 | 2024-04-25 11:52AM EDT | 2024-05-10 | 4.77 | 3.55 | 3.60 | 0.00 | - | 1 | 6 | 13.97% |
| NKE240524P00098000 | 2024-04-26 9:52AM EDT | 2024-05-24 | 3.80 | 3.35 | 4.05 | -0.45 | -10.59% | 1 | 52 | 16.72% |
| NKE240531P00098000 | 2024-04-25 1:38PM EDT | 2024-05-31 | 4.79 | 4.05 | 4.25 | 0.00 | - | 1 | 3 | 17.16% |
© 2024 Yahoo. All rights reserved.