UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.46 +0.47 (+0.60%) GOLD FUTURES
2,344.10 +21.80 (+0.94%) DOW
39,375.97 +319.58 (+0.82%) Bitcoin GBP
49,788.80 -119.25 (-0.24%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:99.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240510C00099000 | 2024-05-09 2:08PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.03 | 0.00 | - | 2 | 274 | 40.23% |
| NKE240517C00099000 | 2024-05-08 1:54PM EDT | 2024-05-17 | 0.08 | 0.06 | 0.08 | 0.00 | - | 1 | 2,578 | 22.85% |
| NKE240524C00099000 | 2024-05-09 11:37AM EDT | 2024-05-24 | 0.26 | 0.20 | 0.22 | 0.00 | - | 4 | 64 | 21.88% |
| NKE240531C00099000 | 2024-05-09 12:17PM EDT | 2024-05-31 | 0.32 | 0.33 | 0.35 | -0.05 | -13.51% | 4 | 166 | 20.90% |
| NKE240607C00099000 | 2024-05-09 2:38PM EDT | 2024-06-07 | 0.54 | 0.48 | 0.53 | +0.01 | +1.89% | 2 | 60 | 21.07% |
| NKE240614C00099000 | 2024-05-09 10:34AM EDT | 2024-06-14 | 0.75 | 0.70 | 0.75 | +0.02 | +2.74% | 6 | 2 | 21.64% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240510P00099000 | 2024-05-08 3:07PM EDT | 2024-05-10 | 5.77 | 4.90 | 6.10 | 0.00 | - | 1 | 0 | 83.79% |
| NKE240517P00099000 | 2024-04-25 9:48AM EDT | 2024-05-17 | 5.95 | 4.45 | 5.90 | 0.00 | - | - | 2 | 34.03% |
| NKE240524P00099000 | 2024-04-11 2:38PM EDT | 2024-05-24 | 6.96 | 5.45 | 5.70 | 0.00 | - | - | 0 | 20.41% |
| NKE240531P00099000 | 2024-05-01 9:30AM EDT | 2024-05-31 | 7.00 | 5.20 | 5.70 | 0.00 | - | 2 | 4 | 17.04% |
| NKE240607P00099000 | 2024-05-08 3:07PM EDT | 2024-06-07 | 6.20 | 5.90 | 6.05 | 0.00 | - | 1 | 2 | 20.92% |
© 2024 Yahoo. All rights reserved.