Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.65-0.12 (-1.06%)
As of 11:40AM EDT. Market open.
Callsfor18 June 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA210618C00002500 | 2020-10-29 12:37PM EDT | 2.50 | 17.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NKLA210618C00005000 | 2020-11-04 1:43PM EDT | 5.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKLA210618C00007500 | 2020-11-02 4:27PM EDT | 7.50 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKLA210618C00010000 | 2020-11-10 4:39PM EDT | 10.00 | 9.92 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| NKLA210618C00012500 | 2020-11-10 4:36PM EDT | 12.50 | 8.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NKLA210618C00015000 | 2020-11-10 4:36PM EDT | 15.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NKLA210618C00017500 | 2020-11-10 2:38PM EDT | 17.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| NKLA210618C00020000 | 2020-11-10 4:12PM EDT | 20.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| NKLA210618C00022500 | 2020-11-10 3:17PM EDT | 22.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| NKLA210618C00025000 | 2020-11-10 4:50PM EDT | 25.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| NKLA210618C00030000 | 2020-11-10 4:19PM EDT | 30.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5,059 | 0 | 50.00% |
| NKLA210618C00035000 | 2020-11-10 4:39PM EDT | 35.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 728 | 0 | 50.00% |
| NKLA210618C00040000 | 2020-11-10 2:48PM EDT | 40.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 620 | 0 | 50.00% |
| NKLA210618C00045000 | 2020-11-10 1:30PM EDT | 45.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NKLA210618C00050000 | 2020-11-10 1:54PM EDT | 50.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 50.00% |
| NKLA210618C00055000 | 2020-11-10 11:26AM EDT | 55.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 50.00% |
| NKLA210618C00060000 | 2020-11-09 1:49PM EDT | 60.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NKLA210618C00065000 | 2020-11-10 1:56PM EDT | 65.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| NKLA210618C00070000 | 2020-11-09 4:34PM EDT | 70.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NKLA210618C00075000 | 2020-11-06 4:30PM EDT | 75.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NKLA210618C00080000 | 2020-11-10 3:15PM EDT | 80.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
Putsfor18 June 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA210618P00002500 | 2020-11-10 4:11PM EDT | 2.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
| NKLA210618P00005000 | 2020-11-10 4:36PM EDT | 5.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| NKLA210618P00007500 | 2020-11-06 4:23PM EDT | 7.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NKLA210618P00010000 | 2020-11-10 11:36AM EDT | 10.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| NKLA210618P00012500 | 2020-11-10 4:49PM EDT | 12.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NKLA210618P00015000 | 2020-11-06 4:47PM EDT | 15.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NKLA210618P00017500 | 2020-11-10 2:37PM EDT | 17.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| NKLA210618P00020000 | 2020-11-10 4:27PM EDT | 20.00 | 7.78 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| NKLA210618P00022500 | 2020-11-10 1:57PM EDT | 22.50 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKLA210618P00025000 | 2020-11-10 3:03PM EDT | 25.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKLA210618P00030000 | 2020-11-10 11:30AM EDT | 30.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKLA210618P00035000 | 2020-11-06 12:36PM EDT | 35.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NKLA210618P00040000 | 2020-11-05 10:46AM EDT | 40.00 | 22.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKLA210618P00045000 | 2020-11-05 1:59PM EDT | 45.00 | 27.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NKLA210618P00050000 | 2020-11-09 2:12PM EDT | 50.00 | 32.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NKLA210618P00055000 | 2020-11-05 10:46AM EDT | 55.00 | 36.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NKLA210618P00060000 | 2020-10-15 10:57AM EDT | 60.00 | 40.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKLA210618P00065000 | 2020-09-08 10:12AM EDT | 65.00 | 31.20 | 42.00 | 47.10 | 0.00 | - | 1 | 1 | 0.00% |
| NKLA210618P00070000 | 2020-09-23 11:19AM EDT | 70.00 | 49.50 | 46.70 | 53.40 | 0.00 | - | 12 | 13 | 0.00% |
| NKLA210618P00075000 | 2020-11-05 10:51AM EDT | 75.00 | 55.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| NKLA210618P00080000 | 2020-11-02 4:14PM EDT | 80.00 | 62.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
