UK Markets closed

Nikola Corporation (NKLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.65-0.12 (-1.06%)
As of 11:40AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor18 June 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKLA210618C000025002020-10-29 12:37PM EDT2.5017.500.000.000.00-800.00%
NKLA210618C000050002020-11-04 1:43PM EDT5.0013.200.000.000.00-200.00%
NKLA210618C000075002020-11-02 4:27PM EDT7.5011.700.000.000.00-100.00%
NKLA210618C000100002020-11-10 4:39PM EDT10.009.920.000.000.00-10600.00%
NKLA210618C000125002020-11-10 4:36PM EDT12.508.700.000.000.00-806.25%
NKLA210618C000150002020-11-10 4:36PM EDT15.007.500.000.000.00-7012.50%
NKLA210618C000175002020-11-10 2:38PM EDT17.506.500.000.000.00-12025.00%
NKLA210618C000200002020-11-10 4:12PM EDT20.005.500.000.000.00-40025.00%
NKLA210618C000225002020-11-10 3:17PM EDT22.504.900.000.000.00-8050.00%
NKLA210618C000250002020-11-10 4:50PM EDT25.004.000.000.000.00-16050.00%
NKLA210618C000300002020-11-10 4:19PM EDT30.003.200.000.000.00-5,059050.00%
NKLA210618C000350002020-11-10 4:39PM EDT35.002.200.000.000.00-728050.00%
NKLA210618C000400002020-11-10 2:48PM EDT40.001.650.000.000.00-620050.00%
NKLA210618C000450002020-11-10 1:30PM EDT45.001.250.000.000.00-4050.00%
NKLA210618C000500002020-11-10 1:54PM EDT50.001.000.000.000.00-73050.00%
NKLA210618C000550002020-11-10 11:26AM EDT55.000.950.000.000.00-272050.00%
NKLA210618C000600002020-11-09 1:49PM EDT60.000.650.000.000.00-1050.00%
NKLA210618C000650002020-11-10 1:56PM EDT65.000.500.000.000.00-23050.00%
NKLA210618C000700002020-11-09 4:34PM EDT70.000.550.000.000.00-1050.00%
NKLA210618C000750002020-11-06 4:30PM EDT75.000.550.000.000.00-2050.00%
NKLA210618C000800002020-11-10 3:15PM EDT80.000.300.000.000.00-41050.00%
Putsfor18 June 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKLA210618P000025002020-11-10 4:11PM EDT2.500.230.000.000.00-56050.00%
NKLA210618P000050002020-11-10 4:36PM EDT5.000.750.000.000.00-11050.00%
NKLA210618P000075002020-11-06 4:23PM EDT7.501.450.000.000.00-5025.00%
NKLA210618P000100002020-11-10 11:36AM EDT10.002.450.000.000.00-31012.50%
NKLA210618P000125002020-11-10 4:49PM EDT12.503.600.000.000.00-500.00%
NKLA210618P000150002020-11-06 4:47PM EDT15.004.700.000.000.00-300.00%
NKLA210618P000175002020-11-10 2:37PM EDT17.506.200.000.000.00-3500.00%
NKLA210618P000200002020-11-10 4:27PM EDT20.007.780.000.000.00-4200.00%
NKLA210618P000225002020-11-10 1:57PM EDT22.509.800.000.000.00-100.00%
NKLA210618P000250002020-11-10 3:03PM EDT25.0011.250.000.000.00-100.00%
NKLA210618P000300002020-11-10 11:30AM EDT30.0015.600.000.000.00-100.00%
NKLA210618P000350002020-11-06 12:36PM EDT35.0019.000.000.000.00-300.00%
NKLA210618P000400002020-11-05 10:46AM EDT40.0022.900.000.000.00-100.00%
NKLA210618P000450002020-11-05 1:59PM EDT45.0027.800.000.000.00-2000.00%
NKLA210618P000500002020-11-09 2:12PM EDT50.0032.800.000.000.00-900.00%
NKLA210618P000550002020-11-05 10:46AM EDT55.0036.610.000.000.00-400.00%
NKLA210618P000600002020-10-15 10:57AM EDT60.0040.100.000.000.00-100.00%
NKLA210618P000650002020-09-08 10:12AM EDT65.0031.2042.0047.100.00-110.00%
NKLA210618P000700002020-09-23 11:19AM EDT70.0049.5046.7053.400.00-12130.00%
NKLA210618P000750002020-11-05 10:51AM EDT75.0055.600.000.000.00-1900.00%
NKLA210618P000800002020-11-02 4:14PM EDT80.0062.000.000.000.00-400.00%