Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.31 | +0.01 | +3.33% | 250 | 24,476 | 0.50 | 0.18 | 0.00 | - | 61 | 42,392 |
| 0.20 | +0.05 | +33.33% | 299 | 51,354 | 1.00 | 0.49 | -0.02 | -3.92% | 79 | 53,513 |
| 0.12 | -0.01 | -7.69% | 230 | 83,446 | 1.50 | 1.00 | 0.00 | - | 2 | 9,001 |
| 0.12 | +0.03 | +33.33% | 240 | 272,873 | 2.00 | 1.42 | 0.00 | - | 1 | 43,253 |
| 0.23 | +0.17 | +283.33% | 4 | 5,936 | 2.50 | 1.88 | 0.00 | - | 3 | 665 |
| 0.06 | +0.01 | +20.00% | 201 | 81,437 | 3.00 | 2.32 | 0.00 | - | 3 | 3,469 |
| 0.05 | +0.01 | +25.00% | 20 | 2,623 | 3.50 | 2.81 | 0.00 | - | 2 | 0 |
| 0.03 | -0.02 | -40.00% | 111 | 13,994 | 4.00 | 3.15 | 0.00 | - | 5 | 345 |
| 0.05 | 0.00 | - | 4 | 2,382 | 4.50 | 3.45 | 0.00 | - | 2 | 5 |
| 0.04 | +0.01 | +33.33% | 2 | 24,200 | 5.00 | 4.40 | 0.00 | - | 10 | 68 |
| 0.02 | 0.00 | - | 1 | 2,692 | 5.50 | 4.88 | 0.00 | - | 1 | 0 |
| 0.02 | +0.01 | +100.00% | 4 | 41,715 | 7.00 | 6.34 | 0.00 | - | 1 | 2 |
| 0.04 | 0.00 | - | 30 | 30,577 | 10.00 | 9.15 | -0.20 | -2.14% | 1,492 | 13 |
© 2024 Yahoo. All rights reserved.