Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NKLA240322C00000500 | 2024-03-18 3:52PM EDT | 0.50 | 0.11 | 0.10 | 0.14 | -0.04 | -26.67% | 796 | 1,358 | 237.50% |
NKLA240322C00001000 | 2024-03-18 3:59PM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 57 | 7,761 | 300.00% |
NKLA240322C00001500 | 2024-03-18 9:44AM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 946 | 450.00% |
NKLA240322C00002000 | 2024-03-18 2:20PM EDT | 2.00 | 0.01 | - | 0.01 | -0.01 | -50.00% | 11 | 45 | 625.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NKLA240322P00000500 | 2024-03-18 3:55PM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 1,184 | 150.00% |
NKLA240322P00001000 | 2024-03-18 3:52PM EDT | 1.00 | 0.39 | 0.33 | 0.40 | +0.03 | +8.33% | 77 | 286 | 275.00% |
NKLA240322P00001500 | 2024-03-18 11:30AM EDT | 1.50 | 0.83 | 0.87 | 1.01 | +0.08 | +10.67% | 1 | 1 | 750.00% |
NKLA240322P00002000 | 2024-03-15 2:21PM EDT | 2.00 | 1.34 | 1.12 | 2.41 | 0.00 | - | - | 0 | 2,293.75% |