UK markets open in 2 hours 32 minutes

Nikola Corporation (NKLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
0.6031-0.0407 (-6.32%)
At close: 04:00PM EDT
0.6101 +0.01 (+1.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor22 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKLA240322C000005002024-03-18 3:52PM EDT0.500.110.100.14-0.04-26.67%7961,358237.50%
NKLA240322C000010002024-03-18 3:59PM EDT1.000.010.000.010.00-577,761300.00%
NKLA240322C000015002024-03-18 9:44AM EDT1.500.010.000.010.00-1946450.00%
NKLA240322C000020002024-03-18 2:20PM EDT2.000.01-0.01-0.01-50.00%1145625.00%
Putsfor22 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKLA240322P000005002024-03-18 3:55PM EDT0.500.010.000.010.00-141,184150.00%
NKLA240322P000010002024-03-18 3:52PM EDT1.000.390.330.40+0.03+8.33%77286275.00%
NKLA240322P000015002024-03-18 11:30AM EDT1.500.830.871.01+0.08+10.67%11750.00%
NKLA240322P000020002024-03-15 2:21PM EDT2.001.341.122.410.00--02,293.75%