UK markets open in 4 hours 45 minutes
NIKKEI 225
38,312.76 +760.60 (+2.03%) HANG SENG
16,967.74 +138.81 (+0.82%) CRUDE OIL
83.30 -0.06 (-0.07%) GOLD FUTURES
2,329.30 -12.80 (-0.55%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,514.52 -201.19 (-0.37%)
Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240426C00000500 | 2024-04-23 3:54PM EDT | 0.50 | 0.13 | 0.13 | 0.15 | +0.01 | +8.33% | 42 | 871 | 200.00% |
| NKLA240426C00001000 | 2024-04-23 3:28PM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 85 | 9,419 | 300.00% |
| NKLA240426C00001500 | 2024-04-22 12:47PM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 2,969 | 500.00% |
| NKLA240426C00002000 | 2024-04-18 2:11PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 576 | 625.00% |
| NKLA240426C00003000 | 2024-04-23 1:08PM EDT | 3.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 65 | 1 | 775.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240426P00000500 | 2024-04-23 11:24AM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 2,464 | 200.00% |
| NKLA240426P00001000 | 2024-04-23 3:12PM EDT | 1.00 | 0.35 | 0.35 | 0.37 | -0.03 | -7.89% | 51 | 3,609 | 325.00% |
| NKLA240426P00001500 | 2024-04-17 3:03PM EDT | 1.50 | 0.86 | 0.18 | 1.37 | 0.00 | - | 1 | 5 | 3,275.00% |
| NKLA240426P00002000 | 2024-04-22 10:36AM EDT | 2.00 | 1.30 | 1.22 | 1.88 | 0.00 | - | 1 | 4 | 1,662.50% |
© 2024 Yahoo. All rights reserved.