Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | 481 | 0 | 0.50 | 0.01 | 0.00 | - | 16 | 0 |
| 0.01 | 0.00 | - | 11 | 0 | 1.00 | 0.32 | 0.00 | - | 293 | 0 |
| 0.01 | 0.00 | - | 36 | 0 | 1.50 | 0.80 | 0.00 | - | 15 | 0 |
| 0.01 | 0.00 | - | 11 | 0 | 2.00 | 1.44 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 2.50 | 1.83 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 33 | 0 | 3.00 | 2.15 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 20 | 0 | 3.50 | 2.94 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 53 | 0 | 4.00 | 3.15 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 6 | 0 | 4.50 | 3.60 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 35 | 0 | 5.00 | 4.01 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 5.50 | 4.60 | 0.00 | - | 10 | 26 |
| 0.01 | 0.00 | - | 10 | 0 | 6.00 | 5.22 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 715 | 7.00 | 6.22 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 11 | 0 | 8.00 | 7.30 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.