UK Markets closed

Nikola Corporation (NKLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.31-0.67 (-6.15%)
As of 3:58PM EDT. Market open.
In the money
Show:ListStraddle
Calls
18 June 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
17.500.00-802.500.230.00-560
13.200.00-205.000.750.00-110
11.700.00-107.501.450.00-50
9.920.00-106010.002.450.00-310
8.700.00-8012.503.600.00-50
7.500.00-7015.004.700.00-30
6.500.00-12017.506.200.00-350
5.500.00-40020.007.780.00-420
4.900.00-8022.509.800.00-10
4.000.00-16025.0011.250.00-10
3.200.00-5,059030.0015.600.00-10
2.200.00-728035.0019.000.00-30
1.650.00-620040.0022.900.00-10
1.250.00-4045.0027.800.00-200
1.000.00-73050.0032.800.00-90
0.950.00-272055.0036.610.00-40
0.650.00-1060.0040.100.00-10
0.500.00-23065.0031.200.00-11
0.550.00-1070.0049.500.00-1213
0.550.00-2075.0055.600.00-190
0.300.00-41080.0062.000.00-40