Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NKLA240517C00000500 | 2024-05-14 2:16PM EDT | 0.50 | 0.08 | 0.07 | 0.08 | +0.01 | +14.29% | 2,027 | 3,582 | 175.00% |
NKLA240517C00001000 | 2024-05-14 1:56PM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6,219 | 18,615 | 325.00% |
NKLA240517C00001500 | 2024-05-14 11:51AM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 139 | 5,944 | 500.00% |
NKLA240517C00002000 | 2024-05-14 1:32PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 2,523 | 600.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NKLA240517P00000500 | 2024-05-14 12:09PM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 34 | 8,128 | 100.00% |
NKLA240517P00001000 | 2024-05-14 2:00PM EDT | 1.00 | 0.44 | 0.43 | 0.44 | -0.01 | -2.22% | 234 | 12,367 | 0.00% |
NKLA240517P00001500 | 2024-05-13 3:53PM EDT | 1.50 | 0.95 | 0.93 | 0.96 | 0.00 | - | 12 | 1,378 | 450.00% |
NKLA240517P00002000 | 2024-05-14 9:41AM EDT | 2.00 | 1.38 | 1.43 | 1.46 | 0.00 | - | 2 | 424 | 550.00% |