Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Strike:0.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | +0.02 | +11.76% | 991 | 1,267 | 2024-05-10 | 0.01 | 0.00 | - | 1,155 | 3,185 |
| 0.17 | 0.00 | - | 347 | 3,322 | 2024-05-17 | 0.02 | +0.01 | - | 418 | 5,696 |
| 0.20 | +0.01 | +5.26% | 213 | 425 | 2024-05-24 | 0.03 | +0.01 | +50.00% | 223 | 1,441 |
| 0.22 | +0.04 | +22.22% | 7 | 159 | 2024-05-31 | 0.02 | 0.00 | - | 36 | 1,280 |
| 0.21 | +0.03 | +16.67% | 208 | 162 | 2024-06-07 | 0.03 | -0.01 | -25.00% | 11 | 395 |
| 0.21 | 0.00 | - | 7 | 7 | 2024-06-14 | - | - | - | - | - |
| 0.23 | +0.04 | +21.05% | 215 | 881 | 2024-06-21 | 0.06 | 0.00 | - | 32 | 21,444 |
| 0.22 | 0.00 | - | 23 | 4,694 | 2024-07-19 | 0.10 | 0.00 | - | 124 | 10,254 |
| 0.27 | -0.02 | -6.90% | 103 | 913 | 2024-10-18 | 0.15 | -0.03 | -16.67% | 25 | 24,962 |
| 0.30 | -0.01 | -3.23% | 145 | 24,409 | 2025-01-17 | 0.18 | 0.00 | - | 10 | 42,441 |
| 0.40 | -0.01 | -2.44% | 10 | 20,462 | 2026-01-16 | 0.22 | -0.04 | -15.38% | 2 | 4,311 |
© 2024 Yahoo. All rights reserved.