UK markets open in 3 hours 29 minutes
NIKKEI 225
38,688.66 +452.59 (+1.18%) HANG SENG
18,452.90 -125.40 (-0.68%) CRUDE OIL
78.76 +0.28 (+0.36%) GOLD FUTURES
2,331.90 +0.70 (+0.03%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,218.99 -637.04 (-1.25%)
Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 11,923 | 9,561 | 2024-05-10 | 0.37 | 0.00 | - | 67 | 1,078 |
| 0.03 | 0.00 | - | 3,271 | 17,228 | 2024-05-17 | 0.39 | +0.06 | +18.18% | 161 | 13,120 |
| 0.03 | 0.00 | - | 2,003 | 5,384 | 2024-05-24 | 0.39 | 0.00 | - | 2 | 511 |
| 0.04 | 0.00 | - | 1,079 | 2,570 | 2024-05-31 | 0.38 | 0.00 | - | 1 | 522 |
| 0.04 | -0.01 | -20.00% | 186 | 828 | 2024-06-07 | 0.40 | +0.01 | +2.56% | 1 | 6 |
| 0.05 | -0.01 | -16.67% | 17 | 379 | 2024-06-14 | - | - | - | - | - |
| 0.05 | 0.00 | - | 554 | 5,690 | 2024-06-21 | 0.40 | 0.00 | - | 2 | 464 |
| 0.08 | -0.01 | -11.11% | 314 | 123,715 | 2024-07-19 | 0.40 | -0.02 | -4.76% | 255 | 38,809 |
| 0.15 | 0.00 | - | 460 | 4,066 | 2024-10-18 | 0.48 | -0.02 | -4.00% | 601 | 4,050 |
| 0.19 | -0.01 | -5.00% | 372 | 51,518 | 2025-01-17 | 0.53 | +0.04 | +8.16% | 59 | 53,587 |
| 0.31 | 0.00 | - | 115 | 13,937 | 2026-01-16 | 0.62 | +0.01 | +1.64% | 32 | 13,610 |
© 2024 Yahoo. All rights reserved.