Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 29 | 2,153 | 2024-05-10 | 0.87 | 0.00 | - | 1 | 17 |
| 0.01 | 0.00 | - | 121 | 5,787 | 2024-05-17 | 0.85 | 0.00 | - | 4 | 1,392 |
| 0.03 | 0.00 | - | 40 | 746 | 2024-05-24 | 0.85 | 0.00 | - | - | 10 |
| 0.01 | 0.00 | - | 10 | 376 | 2024-05-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | 180 | 204 | 2024-06-07 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 100 | 2024-06-14 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 372 | 2024-06-21 | - | - | - | - | - |
| 0.04 | 0.00 | - | 77 | 38,397 | 2024-07-19 | 0.90 | 0.00 | - | 25 | 12,117 |
| 0.11 | 0.00 | - | 1 | 5,549 | 2024-10-18 | 0.95 | 0.00 | - | 298 | 253 |
| 0.12 | 0.00 | - | 230 | 83,541 | 2025-01-17 | 1.00 | 0.00 | - | 2 | 9,001 |
| 0.22 | 0.00 | - | 3 | 7,111 | 2026-01-16 | 1.09 | 0.00 | - | 60 | 1,273 |
© 2024 Yahoo. All rights reserved.