UK markets closed

Nikola Corporation (NKLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.43-0.55 (-5.01%)
As of 1:48PM EDT. Market open.
In the money
Show:ListStraddle
Strike:10.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKLA210423C000100002021-04-19 1:30PM EDT2021-04-230.660.640.68-0.44-40.00%1,10836285.94%
NKLA210430C000100002021-04-19 12:01PM EDT2021-04-300.800.860.91-0.41-33.88%6510987.70%
NKLA210507C000100002021-04-19 12:53PM EDT2021-05-071.041.031.12-0.34-24.64%16120990.82%
NKLA210514C000100002021-04-19 12:04AM EDT2021-05-141.701.121.760.00--36111.91%
NKLA210521C000100002021-04-19 1:29PM EDT2021-05-211.401.341.41-0.35-20.00%25165593.95%
NKLA210528C000100002021-04-19 12:45PM EDT2021-05-281.501.351.68-0.35-18.92%351895.90%
NKLA210618C000100002021-04-19 1:14PM EDT2021-06-181.701.701.73-0.45-20.93%5621,15589.94%
NKLA210716C000100002021-04-19 1:22PM EDT2021-07-162.031.982.12-0.35-14.71%6089391.60%
NKLA211015C000100002021-04-19 11:46AM EDT2021-10-152.602.662.72-0.50-16.13%1138187.65%
NKLA220121C000100002021-04-19 1:21PM EDT2022-01-213.303.153.45-0.45-12.00%601,77088.77%
NKLA230120C000100002021-04-19 1:06PM EDT2023-01-204.904.805.00-0.65-11.71%951,43292.04%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKLA210423P000100002021-04-19 1:30PM EDT2021-04-230.270.270.30+0.13+92.86%1,8012,28698.44%
NKLA210430P000100002021-04-19 1:31PM EDT2021-04-300.520.520.53+0.24+85.71%2,07387397.66%
NKLA210507P000100002021-04-19 12:28PM EDT2021-05-070.790.680.74+0.22+38.60%18035598.05%
NKLA210514P000100002021-04-19 12:17PM EDT2021-05-140.980.820.97+0.23+30.67%339409101.17%
NKLA210521P000100002021-04-19 1:21PM EDT2021-05-211.030.991.04+0.23+28.75%1,3673,64499.80%
NKLA210528P000100002021-04-19 9:42AM EDT2021-05-281.241.091.30+0.25+25.25%23224104.30%
NKLA210618P000100002021-04-19 12:59PM EDT2021-06-181.381.341.38+0.22+18.97%1193,93094.53%
NKLA210716P000100002021-04-19 1:10PM EDT2021-07-161.691.621.75+0.22+14.97%263,37094.92%
NKLA211015P000100002021-04-19 1:10PM EDT2021-10-152.412.372.45+0.21+9.55%4460393.16%
NKLA220121P000100002021-04-19 1:10PM EDT2022-01-213.073.003.10+0.16+5.50%174,70194.29%
NKLA230120P000100002021-04-16 3:54PM EDT2023-01-204.754.154.900.00-151,18393.31%