UK markets closed

Nikola Corporation (NKLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.40-0.57 (-5.24%)
As of 2:58PM EDT. Market open.
In the money
Show:ListStraddle
Strike:15.50
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKLA210423C000155002021-04-19 2:06PM EDT2021-04-230.020.000.03+0.01+100.00%12644162.50%
NKLA210430C000155002021-04-19 2:30PM EDT2021-04-300.030.030.04-0.05-62.50%24313118.75%
NKLA210507C000155002021-04-19 10:41AM EDT2021-05-070.060.030.05-0.03-33.33%51196.88%
NKLA210514C000155002021-04-19 2:08PM EDT2021-05-140.120.110.22-0.39-76.47%142112.89%
NKLA210528C000155002021-04-19 9:59AM EDT2021-05-280.500.110.35+0.10+25.00%31399.80%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKLA210423P000155002021-04-19 11:17AM EDT2021-04-235.155.055.20+0.30+6.19%3154179.69%
NKLA210430P000155002021-04-19 10:53AM EDT2021-04-305.195.105.20+1.51+41.03%120129.69%
NKLA210514P000155002021-04-19 12:04AM EDT2021-05-144.344.806.000.00--5134.77%