UK markets open in 6 hours 26 minutes

Nikola Corporation (NKLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.98+0.35 (+3.29%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:16.50
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKLA210423C000165002021-04-14 10:23AM EDT2021-04-230.010.010.060.00-6471185.94%
NKLA210430C000165002021-04-16 3:19PM EDT2021-04-300.060.000.05+0.02+50.00%16267114.06%
NKLA210507C000165002021-04-16 12:42PM EDT2021-05-070.070.000.12-0.10-58.82%4149105.47%
NKLA210514C000165002021-04-16 1:36PM EDT2021-05-140.150.100.70-0.22-59.46%415146.48%
NKLA210528C000165002021-04-13 10:37AM EDT2021-05-280.320.112.110.00-12177.05%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKLA210423P000165002021-04-12 1:38PM EDT2021-04-234.785.506.150.00-215306.25%
NKLA210430P000165002021-04-13 9:58AM EDT2021-04-304.855.505.950.00-113176.17%
NKLA210507P000165002021-04-06 3:29PM EDT2021-05-074.894.807.250.00-151185.94%