UK markets open in 6 hours 52 minutes

Nikola Corporation (NKLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.98+0.35 (+3.29%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:19.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKLA210423C000190002021-04-13 3:37PM EDT2021-04-230.020.010.03+0.01+100.00%3118215.63%
NKLA210430C000190002021-04-16 12:30PM EDT2021-04-300.040.000.03+0.01+33.33%4650134.38%
NKLA210507C000190002021-04-12 1:21PM EDT2021-05-070.050.010.490.00-39180.47%
NKLA210514C000190002021-04-14 10:16AM EDT2021-05-140.200.040.400.00-28149.41%
NKLA210521C000190002021-04-16 12:42PM EDT2021-05-210.110.100.13-0.01-8.33%4533114.06%
NKLA210618C000190002021-04-15 2:42PM EDT2021-06-180.240.230.390.00-1,588785106.84%
NKLA211015C000190002021-04-16 12:12PM EDT2021-10-151.000.991.23-0.01-0.99%2331196.19%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKLA210423P000190002021-04-14 10:15AM EDT2021-04-236.857.908.300.00-499273.44%
NKLA210430P000190002021-04-14 3:51PM EDT2021-04-307.196.309.900.00-110175.78%
NKLA210514P000190002021-04-05 11:47AM EDT2021-05-146.506.459.600.00--11081.25%