Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 12 | 422 | 2024-05-10 | 1.54 | +0.16 | +11.59% | 1 | 11 |
| 0.01 | 0.00 | - | 3 | 2,518 | 2024-05-17 | 1.38 | 0.00 | - | 2 | 439 |
| 0.02 | 0.00 | - | 1 | 81 | 2024-05-24 | 1.35 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-05-31 | 1.40 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 28 | 2 | 2024-06-07 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 5 | 29 | 2024-06-21 | 1.38 | 0.00 | - | 3 | 3 |
| 0.03 | -0.01 | -25.00% | 183 | 21,558 | 2024-07-19 | 1.40 | 0.00 | - | 25 | 2,999 |
| 0.05 | 0.00 | - | 13 | 1,146 | 2024-10-18 | 1.40 | 0.00 | - | 4 | 349 |
| 0.08 | -0.04 | -33.33% | 671 | 273,053 | 2025-01-17 | 1.40 | -0.02 | -1.41% | 50 | 43,253 |
| 0.17 | -0.04 | -19.05% | 14 | 6,335 | 2026-01-16 | 1.29 | 0.00 | - | 3 | 2,122 |
© 2024 Yahoo. All rights reserved.