UK markets open in 6 hours 3 minutes

Nikola Corporation (NKLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.98+0.35 (+3.29%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:20.50
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKLA210423C000205002021-04-16 10:25AM EDT2021-04-230.030.000.21+0.02+200.00%9136317.19%
NKLA210430C000205002021-04-06 12:52PM EDT2021-04-300.100.000.140.00-210189.84%
NKLA210507C000205002021-04-12 3:19PM EDT2021-05-070.020.011.500.00-118273.44%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKLA210423P000205002021-03-31 11:47AM EDT2021-04-236.659.509.800.00-22331.25%
NKLA210507P000205002021-03-26 9:57AM EDT2021-05-076.569.2010.700.00-11228.32%