UK markets closed

Nikola Corporation (NKLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.44-0.54 (-4.92%)
As of 2:22PM EDT. Market open.
In the money
Show:ListStraddle
Strike:21.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKLA210423C000210002021-04-16 10:25AM EDT2021-04-230.030.000.010.00-1293225.00%
NKLA210430C000210002021-04-16 9:43AM EDT2021-04-300.050.000.030.00-1537165.63%
NKLA210521C000210002021-04-19 1:46PM EDT2021-05-210.070.030.070.00-510118.75%
NKLA210618C000210002021-04-19 12:04AM EDT2021-06-180.230.120.160.00--105105.66%
NKLA210716C000210002021-04-19 12:04AM EDT2021-07-160.260.220.26-0.09-25.71%10198.63%
NKLA211015C000210002021-04-19 9:39AM EDT2021-10-150.680.630.73-0.18-20.93%51392.97%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKLA210423P000210002021-03-31 11:12AM EDT2021-04-2310.1810.5010.650.00-18256.25%
NKLA210430P000210002021-03-30 12:47PM EDT2021-04-307.3010.5510.700.00--10206.25%
NKLA210521P000210002021-04-19 12:04AM EDT2021-05-2110.1610.6010.850.00--7148.83%
NKLA210618P000210002021-04-13 11:47AM EDT2021-06-189.6510.7010.800.00-11112.89%
NKLA210716P000210002021-04-13 1:31PM EDT2021-07-169.7510.8011.000.00-22107.81%
NKLA211015P000210002021-04-19 12:04AM EDT2021-10-1510.9011.2511.400.00--396.78%