The money behind the European Super League

Financing for the breakaway club competition is 'one of the biggest ever' deals, according to experts

Nikola Corporation (NKLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

10.44-0.54 (-4.92%)

As of 2:22PM EDT. Market open.

In the money

Show:ListStraddle

Strike:21.00

Callsfor23 April 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NKLA210423C00021000	2021-04-16 10:25AM EDT	2021-04-23	0.03	0.00	0.01	0.00	-	12	93	225.00%
NKLA210430C00021000	2021-04-16 9:43AM EDT	2021-04-30	0.05	0.00	0.03	0.00	-	15	37	165.63%
NKLA210521C00021000	2021-04-19 1:46PM EDT	2021-05-21	0.07	0.03	0.07	0.00	-	5	10	118.75%
NKLA210618C00021000	2021-04-19 12:04AM EDT	2021-06-18	0.23	0.12	0.16	0.00	-	-	105	105.66%
NKLA210716C00021000	2021-04-19 12:04AM EDT	2021-07-16	0.26	0.22	0.26	-0.09	-25.71%	10	1	98.63%
NKLA211015C00021000	2021-04-19 9:39AM EDT	2021-10-15	0.68	0.63	0.73	-0.18	-20.93%	5	13	92.97%

Putsfor23 April 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
NKLA210423P00021000	2021-03-31 11:12AM EDT	2021-04-23	10.18	10.50	10.65	-	1	8	256.25%
NKLA210430P00021000	2021-03-30 12:47PM EDT	2021-04-30	7.30	10.55	10.70	-	-	10	206.25%
NKLA210521P00021000	2021-04-19 12:04AM EDT	2021-05-21	10.16	10.60	10.85	-	-	7	148.83%
NKLA210618P00021000	2021-04-13 11:47AM EDT	2021-06-18	9.65	10.70	10.80	-	1	1	112.89%
NKLA210716P00021000	2021-04-13 1:31PM EDT	2021-07-16	9.75	10.80	11.00	-	2	2	107.81%
NKLA211015P00021000	2021-04-19 12:04AM EDT	2021-10-15	10.90	11.25	11.40	-	-	3	96.78%