UK markets close in 1 hour 55 minutes

Nikola Corporation (NKLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.55+0.78 (+6.63%)
As of 9:35AM EDT. Market open.
In the money
Show:ListStraddle
Strike:30.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKLA210423C000300002021-04-22 3:14PM EDT2021-04-230.020.000.000.00-38864250.00%
NKLA210430C000300002021-04-22 3:51PM EDT2021-04-300.020.000.000.00-33744350.00%
NKLA210521C000300002021-04-22 2:54PM EDT2021-05-210.130.000.000.00-3201,24850.00%
NKLA210618C000300002021-04-22 12:26PM EDT2021-06-180.250.000.000.00-4317,28650.00%
NKLA210716C000300002021-04-22 1:14PM EDT2021-07-160.290.000.000.00-1271,51050.00%
NKLA211015C000300002021-04-22 3:57PM EDT2021-10-150.750.000.000.00-1261,06225.00%
NKLA220121C000300002021-04-22 3:54PM EDT2022-01-211.230.000.000.00-5267,79825.00%
NKLA230120C000300002021-04-22 2:35PM EDT2023-01-202.760.000.000.00-871,21612.50%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKLA210423P000300002021-04-22 12:40PM EDT2021-04-2317.780.000.000.00-12150.00%
NKLA210430P000300002021-04-12 11:06AM EDT2021-04-3019.600.000.000.00-1220.00%
NKLA210521P000300002021-04-21 11:59AM EDT2021-05-2120.440.000.000.00-41120.00%
NKLA210618P000300002021-04-21 9:30AM EDT2021-06-1820.550.000.000.00-26070.00%
NKLA210716P000300002021-04-19 1:18PM EDT2021-07-1619.690.000.000.00-21450.00%
NKLA211015P000300002021-04-15 12:32PM EDT2021-10-1520.000.000.000.00-3610.00%
NKLA220121P000300002021-04-22 2:24PM EDT2022-01-2119.350.000.000.00-52,8030.00%
NKLA230120P000300002021-04-22 10:46AM EDT2023-01-2021.050.000.000.00-13730.00%