UK Markets closed

Nikola Corporation (NKLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.31-0.67 (-6.13%)
As of 3:58PM EDT. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKLA210618C000350002020-11-10 4:39PM EDT2021-06-182.200.000.000.00-728050.00%
NKLA220121C000350002020-11-10 1:41PM EDT2022-01-214.600.000.000.00-34025.00%
NKLA230120C000350002020-11-10 2:01PM EDT2023-01-207.250.000.000.00-3025.00%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKLA210618P000350002020-11-06 12:36PM EDT2021-06-1819.000.000.000.00-300.00%
NKLA220121P000350002020-11-10 1:34PM EDT2022-01-2122.100.000.000.00-1700.00%
NKLA230120P000350002020-10-06 12:31PM EDT2023-01-2025.200.000.000.00-3240.00%