UK Markets open in 6 hrs 36 mins

NIKON CORP. (NKN.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
8.82-0.01 (-0.07%)
At close: 08:00AM CET
Time period:
06 Feb 2022 - 06 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
06 Feb 2023------
03 Feb 20238.828.828.828.828.82-
02 Feb 20238.838.838.838.838.83-
01 Feb 20238.828.828.828.828.82-
31 Jan 20238.948.948.948.948.94-
30 Jan 20238.878.878.878.878.87-
27 Jan 20238.818.818.818.818.81-
26 Jan 20238.938.938.938.938.93-
25 Jan 20238.768.768.768.768.76-
24 Jan 20238.788.788.788.788.78-
23 Jan 20238.608.608.608.608.60-
20 Jan 20238.638.638.638.638.63-
19 Jan 20238.758.758.758.758.75-
18 Jan 20238.678.678.678.678.67-
17 Jan 20238.628.628.628.628.62-
16 Jan 20238.578.578.578.578.57-
13 Jan 20238.638.638.638.638.63-
12 Jan 20238.498.498.498.498.49-
11 Jan 20238.478.478.478.478.47-
10 Jan 20238.228.228.228.228.22-
09 Jan 20238.308.308.308.308.30-
06 Jan 20238.298.298.298.298.29-
05 Jan 20238.208.208.208.208.20-
04 Jan 20238.298.298.298.298.29-
03 Jan 20238.418.418.418.418.41-
02 Jan 20238.318.318.318.318.31-
30 Dec 20228.268.278.268.278.27-
29 Dec 20228.228.228.228.228.22-
28 Dec 20228.228.228.228.228.22-
27 Dec 20228.318.318.318.318.31-
23 Dec 20228.338.338.338.338.33-
22 Dec 20228.498.498.498.498.49-
21 Dec 20228.358.358.358.358.35-
20 Dec 20228.478.478.478.478.47-
19 Dec 20228.458.458.458.458.45-
16 Dec 20228.518.518.518.518.51-
15 Dec 20228.708.708.708.708.70-
14 Dec 20228.608.608.608.608.60-
13 Dec 20228.468.468.468.468.46-
12 Dec 20228.488.488.488.488.48-
09 Dec 20228.698.698.698.698.69-
08 Dec 20228.538.538.538.538.53-
07 Dec 20228.578.578.578.578.57-
06 Dec 20228.638.638.638.638.63-
05 Dec 20228.708.708.708.708.70-
02 Dec 20228.978.978.978.978.97-
01 Dec 20229.189.189.189.189.18-
30 Nov 20229.229.229.229.229.22-
29 Nov 20229.249.249.249.249.24-
28 Nov 20229.289.289.289.289.28-
25 Nov 20229.219.219.219.219.21-
24 Nov 20229.219.219.219.219.21-
23 Nov 20229.159.159.159.159.15-
22 Nov 20229.189.189.189.189.18-
21 Nov 20229.059.059.059.059.05-
18 Nov 20228.908.908.908.908.90-
17 Nov 20228.678.678.678.678.67-
16 Nov 20228.678.678.678.678.67-
15 Nov 20228.778.778.778.778.77-
14 Nov 20228.898.898.898.898.89-
11 Nov 20229.239.239.239.239.23-
10 Nov 202210.0110.0110.0110.0110.01-
09 Nov 20229.909.909.909.909.90-
08 Nov 20229.999.999.999.999.99-
07 Nov 20229.959.959.959.959.95-
04 Nov 202210.0410.0410.0410.0410.04-
03 Nov 202210.0310.0310.0310.0310.03-
02 Nov 202210.1010.1010.1010.1010.10-
01 Nov 20229.749.749.749.749.74-
31 Oct 20229.689.689.689.689.68-
28 Oct 20229.479.479.479.479.47-
27 Oct 20229.469.469.469.469.46-
26 Oct 20229.649.649.649.649.64-
25 Oct 20229.519.519.519.519.51-
24 Oct 20229.389.389.389.389.38-
21 Oct 20229.249.249.249.249.24-
20 Oct 20229.139.139.139.139.13-
19 Oct 20229.269.269.269.269.26-
18 Oct 20229.229.229.229.229.22-
17 Oct 20229.339.339.339.339.33-
14 Oct 20229.279.279.279.279.27-
13 Oct 20228.998.998.998.998.99-
12 Oct 20229.109.109.109.109.10-
11 Oct 20229.239.239.239.239.23-
10 Oct 20229.859.859.859.859.85-
07 Oct 20229.799.799.799.799.79-
06 Oct 20229.829.829.829.829.82-
05 Oct 20229.669.669.669.669.66-
04 Oct 20229.849.849.849.849.84-
03 Oct 20229.639.639.639.639.63-
30 Sept 20229.529.529.529.529.52-
29 Sept 20229.889.889.889.889.88-
28 Sept 20229.899.899.899.899.89-
27 Sept 20229.959.959.959.959.95-
26 Sept 20229.989.989.989.989.98-
23 Sept 202210.3910.3910.3910.3910.39-
22 Sept 202210.1910.1910.1910.1910.19-
21 Sept 202210.1910.1910.1910.1910.19-
20 Sept 202210.2310.2310.2310.2310.23-
19 Sept 202210.1110.1110.1110.1110.11-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...