UK markets closed

Nikon Corp (NKN.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
9.80+0.38 (+4.03%)
At close: 08:00AM CEST
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 20249.809.809.809.809.80-
29 Apr 20249.429.429.429.429.42-
26 Apr 20249.369.369.369.369.36-
25 Apr 20249.759.759.759.759.75-
24 Apr 202410.2010.2010.2010.2010.20-
23 Apr 20249.289.289.289.289.28-
22 Apr 20249.289.289.289.289.28-
19 Apr 20249.079.079.079.079.07-
18 Apr 20249.209.209.209.209.20-
17 Apr 20248.998.998.998.998.99-
16 Apr 20249.129.129.129.129.12-
15 Apr 20249.359.359.359.359.35-
12 Apr 20249.419.419.419.419.41-
11 Apr 20249.469.469.469.469.46-
10 Apr 20249.339.339.339.339.33-
09 Apr 20249.269.269.269.269.26-
08 Apr 20249.149.149.149.149.14-
05 Apr 20249.119.119.119.119.11-
04 Apr 20249.319.319.319.319.31-
03 Apr 20249.299.299.299.299.29-
02 Apr 20249.269.269.269.269.26-
28 Mar 20249.229.229.229.229.22-
28 Mar 202425 Dividend
27 Mar 20249.359.359.359.35-15.65-
26 Mar 20249.299.299.299.29-15.55-
25 Mar 20249.399.399.399.39-15.72-
22 Mar 20249.719.719.719.71-16.25-
21 Mar 20249.889.889.889.88-16.53-
20 Mar 20249.609.609.609.60-16.07-
19 Mar 20249.579.579.579.57-16.01-
18 Mar 20249.599.599.599.59-16.05-
15 Mar 20249.309.309.309.30-15.56-
14 Mar 20249.539.539.539.53-15.96-
13 Mar 20249.399.399.399.39-15.72-
12 Mar 20249.499.499.499.49-15.88-
11 Mar 20249.389.389.389.38-15.70-
08 Mar 20249.509.509.509.50-15.91-
07 Mar 20249.599.599.599.59-16.06-
06 Mar 20249.359.359.359.35-15.66-
05 Mar 20249.299.299.299.29-15.56-
04 Mar 20249.199.199.199.19-15.39-
01 Mar 20249.299.299.299.29-15.55-
29 Feb 20249.049.049.049.04-15.14-
28 Feb 20249.029.029.029.02-15.09-
27 Feb 20249.209.209.209.20-15.40-
26 Feb 20249.439.439.439.43-15.79-
23 Feb 20249.189.189.189.18-15.36-
22 Feb 20249.499.499.499.49-15.88-
21 Feb 20249.569.569.569.56-16.01-
20 Feb 20249.259.259.259.25-15.49-
19 Feb 20249.429.429.429.42-15.76-
16 Feb 20249.039.039.039.03-15.12-
15 Feb 20249.279.279.279.27-15.52-
14 Feb 20248.848.848.848.84-14.79-
13 Feb 20249.159.159.159.15-15.32-
12 Feb 20248.748.748.748.74-14.63-
09 Feb 20248.708.708.708.70-14.56-
08 Feb 20249.209.209.209.20-15.40-
07 Feb 20249.289.289.289.28-15.54-
06 Feb 20249.069.069.069.06-15.16-
05 Feb 20249.169.169.169.16-15.33-
02 Feb 20249.039.039.039.03-15.12-
01 Feb 20249.029.029.029.02-15.09-
31 Jan 20249.299.299.299.29-15.55-
30 Jan 20249.159.159.159.15-15.31-
29 Jan 20249.239.239.239.23-15.46-
26 Jan 20249.149.149.149.14-15.29-
25 Jan 20249.249.249.249.24-15.46-
24 Jan 20248.988.988.988.98-15.03-
23 Jan 20248.998.998.998.99-15.04-
22 Jan 20248.958.958.958.95-14.98-
19 Jan 20248.958.958.958.95-14.98-
18 Jan 20249.049.049.049.04-15.14-
17 Jan 20249.029.029.029.02-15.10-
16 Jan 20249.029.029.029.02-15.10-
15 Jan 20249.009.009.009.00-15.06-
12 Jan 20249.009.009.009.00-15.06-
11 Jan 20249.249.249.249.24-15.46-
10 Jan 20249.019.019.019.01-15.08-
09 Jan 20248.928.928.928.92-14.94-
08 Jan 20248.878.878.878.87-14.85-
05 Jan 20248.818.818.818.81-14.75-
04 Jan 20248.888.888.888.88-14.86-
03 Jan 20248.788.788.788.78-14.70-
02 Jan 20248.768.768.768.76-14.67-
29 Dec 20238.748.838.748.83-14.78-
28 Dec 20238.828.828.828.82-14.77-
27 Dec 20238.758.758.758.75-14.64-
22 Dec 20238.818.818.818.81-14.75-
21 Dec 20238.858.858.858.85-14.81-
20 Dec 20238.688.688.688.68-14.53-
19 Dec 20238.638.638.638.63-14.44-
18 Dec 20238.698.698.698.69-14.54-
15 Dec 20238.748.748.748.74-14.63-
14 Dec 20238.908.908.908.90-14.90-
13 Dec 20238.638.638.638.63-14.45-
12 Dec 20238.648.648.648.64-14.47-
11 Dec 20238.648.648.648.64-14.45-
08 Dec 20238.578.578.578.57-14.34-
07 Dec 20238.648.648.648.64-14.46-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...