UK Markets close in 5 hrs 37 mins

NIKON CORP. (NKN.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
9.20+0.12 (+1.28%)
As of 08:01AM CET. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
01 Dec 20219.209.209.209.209.20200
30 Nov 20219.099.099.099.099.09-
29 Nov 20218.848.848.848.848.84-
26 Nov 20218.928.928.928.928.92-
25 Nov 20219.289.289.289.289.28-
24 Nov 20219.079.079.079.079.07-
23 Nov 20219.309.309.309.309.30-
22 Nov 20219.359.359.359.359.35-
19 Nov 20219.049.049.049.049.04-
18 Nov 20219.139.139.139.139.13-
17 Nov 20218.838.838.838.838.83-
16 Nov 20219.089.089.089.089.08-
15 Nov 20219.049.049.049.049.04-
12 Nov 20218.888.888.888.888.88-
11 Nov 20218.738.738.738.738.73-
10 Nov 20218.788.788.788.788.78-
09 Nov 20218.988.988.988.988.98-
08 Nov 20219.379.379.379.379.37-
05 Nov 20219.019.019.019.019.01-
04 Nov 20219.699.699.699.699.69-
03 Nov 20219.429.429.429.429.42-
02 Nov 20219.429.429.429.429.42-
01 Nov 20219.489.489.489.489.48-
29 Oct 20219.329.329.329.329.32-
28 Oct 20219.239.239.239.239.23-
27 Oct 20219.199.199.199.199.19-
26 Oct 20219.339.339.339.339.33-
25 Oct 20219.649.649.649.649.64-
22 Oct 20219.699.699.699.699.69-
21 Oct 20219.489.489.489.489.48-
20 Oct 20219.559.559.559.559.55-
19 Oct 20219.719.719.719.719.71-
18 Oct 20219.629.629.629.629.62-
15 Oct 20219.579.579.579.579.57-
14 Oct 20219.379.379.379.379.37-
13 Oct 20219.379.379.379.379.37-
12 Oct 20219.419.419.419.419.41-
11 Oct 20219.449.449.449.449.44-
08 Oct 20219.279.279.279.279.27-
07 Oct 20219.209.209.209.209.20-
06 Oct 20219.109.109.109.109.10-
05 Oct 20219.129.129.129.129.12-
04 Oct 20219.309.309.309.309.30-
01 Oct 20219.499.499.499.499.49-
30 Sept 20219.639.639.639.639.63-
29 Sept 20219.669.669.669.669.66-
29 Sept 202115 Dividend
28 Sept 20219.919.919.919.91-5.09-
27 Sept 20219.999.999.999.99-5.13-
24 Sept 202110.1510.1510.1510.15-5.22-
23 Sept 202110.0610.0610.0610.06-5.16-
22 Sept 202110.0710.0710.0710.07-5.17-
21 Sept 202110.1310.3410.1310.34-5.31200
20 Sept 202110.2310.2310.2310.23-5.25-
17 Sept 202110.1910.1910.1910.19-5.23-
16 Sept 20219.999.999.999.99-5.13-
15 Sept 202110.3610.3610.3610.36-5.32-
14 Sept 202110.3110.3110.3110.31-5.30-
13 Sept 202110.2810.2810.2810.28-5.28-
10 Sept 202110.2010.2010.2010.20-5.24-
09 Sept 20219.789.789.789.78-5.02-
08 Sept 20219.619.619.619.61-4.94-
07 Sept 20219.259.259.259.25-4.75-
06 Sept 20219.489.489.489.48-4.87-
03 Sept 20219.159.159.159.15-4.70-
02 Sept 20219.119.119.119.11-4.68-
01 Sept 20218.848.848.848.84-4.54-
31 Aug 20218.848.848.848.84-4.54-
30 Aug 20218.938.938.938.93-4.58-
27 Aug 20218.848.848.848.84-4.54-
26 Aug 20218.948.948.948.94-4.59-
25 Aug 20218.768.768.768.76-4.50-
24 Aug 20218.628.628.628.62-4.43-
23 Aug 20218.438.438.438.43-4.33-
20 Aug 20218.268.268.268.26-4.24-
19 Aug 20218.268.268.268.26-4.24-
18 Aug 20218.748.748.748.74-4.49-
17 Aug 20218.968.968.968.96-4.60-
16 Aug 20218.858.858.858.85-4.55-
13 Aug 20218.768.768.768.76-4.50-
12 Aug 20218.728.728.728.72-4.48-
11 Aug 20218.718.718.718.71-4.48-
10 Aug 20218.798.798.798.79-4.51-
09 Aug 20218.748.748.748.74-4.49-
06 Aug 20218.728.728.728.72-4.48-
05 Aug 20218.038.038.038.03-4.13-
04 Aug 20218.008.008.008.00-4.11-
03 Aug 20217.977.977.977.97-4.09-
02 Aug 20217.867.867.867.86-4.04-
30 Jul 20217.717.717.717.71-3.96-
29 Jul 20217.867.867.867.86-4.04-
28 Jul 20217.847.847.847.84-4.03-
27 Jul 20217.897.897.897.89-4.05-
26 Jul 20217.857.857.857.85-4.03-
23 Jul 20217.627.627.627.62-3.91-
22 Jul 20217.617.617.617.61-3.91-
21 Jul 20217.647.647.647.64-3.92-
20 Jul 20217.687.687.687.68-3.94-
19 Jul 20217.447.447.447.44-3.82-
16 Jul 20217.677.707.677.70-3.96200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...