Will this new house buying tactic overtake buy to let?

What is fractional ownership and how can you use it to buy property

NKT A/S (NKT.CO)

Copenhagen - Copenhagen Real-time price. Currency in DKK

Add to watchlist

378.80

-1.40

(-0.37%)

At close: 04:59PM CET

Time period:

06 Dec 2021 - 06 Dec 2022

Show:

Historical prices

Frequency:

Daily

Currency in DKKDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
06 Dec 2022	378.00	380.20	372.20	378.80	378.80	67,518
05 Dec 2022	380.00	383.00	378.00	380.20	380.20	57,366
02 Dec 2022	382.00	383.80	375.40	380.60	380.60	158,763
01 Dec 2022	384.00	393.80	382.20	384.60	384.60	155,148
30 Nov 2022	384.20	386.80	376.80	378.00	378.00	91,756
29 Nov 2022	384.60	386.60	380.40	383.00	383.00	41,424
28 Nov 2022	384.60	388.20	384.00	386.60	386.60	32,353
25 Nov 2022	384.00	388.20	382.80	388.20	388.20	32,806
24 Nov 2022	389.80	389.80	381.60	386.00	386.00	144,033
23 Nov 2022	390.60	397.00	386.20	390.00	390.00	113,034
22 Nov 2022	384.00	391.80	383.00	390.00	390.00	85,672
21 Nov 2022	375.60	383.80	372.20	382.60	382.60	56,841
18 Nov 2022	369.60	382.80	369.60	375.60	375.60	77,843
17 Nov 2022	373.40	377.60	364.20	369.40	369.40	156,287
16 Nov 2022	382.00	389.00	366.20	374.00	374.00	185,795
15 Nov 2022	377.80	386.00	375.00	383.00	383.00	94,285
14 Nov 2022	396.80	397.80	378.80	380.00	380.00	135,357
11 Nov 2022	400.00	412.00	388.40	395.80	395.80	192,759
10 Nov 2022	387.00	397.80	381.40	395.60	395.60	101,697
09 Nov 2022	383.20	391.40	382.20	388.60	388.60	77,238
08 Nov 2022	375.40	383.40	373.20	383.00	383.00	83,850
07 Nov 2022	371.40	379.60	369.80	374.60	374.60	62,917
04 Nov 2022	370.80	376.20	369.60	371.20	371.20	73,175
03 Nov 2022	363.40	367.00	358.20	364.60	364.60	154,492
02 Nov 2022	379.00	379.00	362.40	366.60	366.60	116,842
01 Nov 2022	381.80	384.40	373.60	376.60	376.60	59,533
31 Oct 2022	381.60	381.60	374.40	376.40	376.40	80,480
28 Oct 2022	374.80	383.80	370.40	381.40	381.40	96,701
27 Oct 2022	396.00	397.80	374.20	378.40	378.40	145,480
26 Oct 2022	399.60	408.60	394.00	394.60	394.60	107,686
25 Oct 2022	389.60	401.20	389.60	399.80	399.80	122,862
24 Oct 2022	384.00	390.20	382.00	386.20	386.20	103,998
21 Oct 2022	384.00	384.00	375.20	381.80	381.80	48,491
20 Oct 2022	391.60	391.60	378.20	386.40	386.40	44,067
19 Oct 2022	393.20	399.00	388.80	389.60	389.60	101,832
18 Oct 2022	391.80	395.00	385.60	392.00	392.00	105,862
17 Oct 2022	377.20	390.80	375.80	386.80	386.80	86,528
14 Oct 2022	376.00	389.00	375.60	379.00	379.00	137,600
13 Oct 2022	361.40	369.40	355.00	369.40	369.40	138,062
12 Oct 2022	374.20	378.80	361.80	363.00	363.00	71,745
11 Oct 2022	366.40	380.80	365.00	374.40	374.40	108,550
10 Oct 2022	377.60	380.60	361.20	368.00	368.00	105,460
07 Oct 2022	392.00	399.20	381.40	382.80	382.80	187,262
06 Oct 2022	385.20	399.80	383.40	393.00	393.00	196,791
05 Oct 2022	390.00	393.80	376.20	378.00	378.00	93,673
04 Oct 2022	370.00	392.60	370.00	388.40	388.40	147,202
03 Oct 2022	360.20	363.80	348.20	361.20	361.20	109,587
30 Sept 2022	355.20	363.80	354.80	360.80	360.80	81,712
29 Sept 2022	360.20	362.60	350.00	354.60	354.60	79,933
28 Sept 2022	367.20	367.20	348.80	361.00	361.00	113,886
27 Sept 2022	374.00	378.20	365.80	369.60	369.60	63,116
26 Sept 2022	359.60	373.60	353.40	371.60	371.60	76,920
23 Sept 2022	371.60	372.40	360.00	365.00	365.00	110,131
22 Sept 2022	373.40	391.20	364.60	371.80	371.80	162,301
21 Sept 2022	378.00	395.00	378.00	393.80	393.80	76,938
20 Sept 2022	379.00	390.40	379.00	385.40	385.40	70,345
19 Sept 2022	396.40	397.60	369.20	379.80	379.80	120,977
16 Sept 2022	400.60	400.60	390.00	396.80	396.80	168,417
15 Sept 2022	401.00	409.60	400.00	402.00	402.00	189,470
14 Sept 2022	393.00	403.60	389.80	402.20	402.20	91,045
13 Sept 2022	410.00	413.40	390.80	392.20	392.20	120,113
12 Sept 2022	393.40	404.40	392.40	402.60	402.60	101,006
09 Sept 2022	385.00	392.60	382.40	392.60	392.60	70,736
08 Sept 2022	384.00	385.00	371.80	383.60	383.60	113,801
07 Sept 2022	376.20	385.00	376.00	381.40	381.40	103,544
06 Sept 2022	376.60	382.00	369.60	380.80	380.80	160,762
05 Sept 2022	368.00	378.40	368.00	376.80	376.80	86,809
02 Sept 2022	370.80	378.80	366.40	377.20	377.20	92,385
01 Sept 2022	372.40	373.00	360.60	363.60	363.60	89,555
31 Aug 2022	381.40	381.80	374.20	378.80	378.80	72,450
30 Aug 2022	370.00	382.60	370.00	375.60	375.60	104,512
29 Aug 2022	373.80	375.60	365.60	368.00	368.00	89,648
26 Aug 2022	386.60	394.60	380.60	382.60	382.60	99,627
25 Aug 2022	386.60	387.20	381.40	385.00	385.00	71,359
24 Aug 2022	381.40	385.00	374.20	383.80	383.80	70,837
23 Aug 2022	379.20	393.60	378.00	384.40	384.40	103,467
22 Aug 2022	383.00	389.60	377.40	381.40	381.40	108,700
19 Aug 2022	376.80	388.80	376.80	384.60	384.60	116,000
18 Aug 2022	365.80	377.40	365.80	375.80	375.80	109,839
17 Aug 2022	379.40	379.40	360.00	365.00	365.00	268,097
16 Aug 2022	386.80	389.60	382.00	387.00	387.00	87,690
15 Aug 2022	380.80	385.80	380.60	383.40	383.40	49,306
12 Aug 2022	391.80	393.00	375.00	379.20	379.20	123,732
11 Aug 2022	388.00	393.20	385.60	389.80	389.80	82,727
10 Aug 2022	371.00	386.60	367.20	386.60	386.60	116,739
09 Aug 2022	382.40	386.80	366.40	372.00	372.00	131,429
08 Aug 2022	388.40	391.00	382.00	383.80	383.80	59,270
05 Aug 2022	388.20	390.40	379.20	386.20	386.20	126,636
04 Aug 2022	375.20	390.20	375.00	388.00	388.00	143,805
03 Aug 2022	372.40	378.40	370.40	371.80	371.80	71,745
02 Aug 2022	373.80	377.60	366.40	372.20	372.20	81,742
01 Aug 2022	373.60	376.40	369.80	376.00	376.00	73,619
29 Jul 2022	360.00	374.60	360.00	371.40	371.40	367,391
28 Jul 2022	352.40	358.20	350.60	358.00	358.00	124,310
27 Jul 2022	340.40	353.20	340.20	350.60	350.60	159,695
26 Jul 2022	338.80	339.00	331.60	337.20	337.20	45,844
25 Jul 2022	339.40	342.40	334.60	338.60	338.60	60,433
22 Jul 2022	334.60	341.00	330.20	339.40	339.40	63,197
21 Jul 2022	330.00	337.00	328.20	334.60	334.60	88,651
20 Jul 2022	326.40	331.80	324.60	330.00	330.00	88,518
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,885.87+65.47(+0.24%)

HANG SENG19,441.18-77.11(-0.40%)

CRUDE OIL74.37-2.56(-3.33%)

GOLD FUTURES1,784.20+2.90(+0.16%)

DOW33,596.34-350.76(-1.03%)

BTC-GBP14,010.79-41.51(-0.30%)

Will this new house buying tactic overtake buy to let?

NKT A/S (NKT.CO)

NIKKEI 225
27,885.87
+65.47(+0.24%)

HANG SENG
19,441.18
-77.11(-0.40%)

CRUDE OIL
74.37
-2.56(-3.33%)

GOLD FUTURES
1,784.20
+2.90(+0.16%)

DOW
33,596.34
-350.76(-1.03%)

BTC-GBP
14,010.79
-41.51(-0.30%)