Nektar Therapeutics (NKTR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKTR240517C00000500 | 2024-05-08 10:35AM EDT | 0.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 0.00% |
| NKTR240517C00001000 | 2024-05-08 1:18PM EDT | 1.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 6,356 | 0.00% |
| NKTR240517C00001500 | 2024-05-08 12:56PM EDT | 1.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 609 | 0.00% |
| NKTR240517C00002000 | 2024-05-08 3:48PM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 27 | 1,744 | 50.00% |
| NKTR240517C00003000 | 2024-05-08 1:50PM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKTR240517P00000500 | 2024-03-05 11:45AM EDT | 0.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 537.50% |
| NKTR240517P00001000 | 2024-05-07 9:33AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 80 | 336 | 50.00% |
| NKTR240517P00001500 | 2024-05-08 11:30AM EDT | 1.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 51 | 94 | 25.00% |
| NKTR240517P00002000 | 2024-05-07 1:22PM EDT | 2.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| NKTR240517P00003000 | 2024-05-03 3:38PM EDT | 3.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.