UK markets open in 14 minutes
NIKKEI 225
37,934.76 +306.28 (+0.81%) HANG SENG
17,716.16 +431.62 (+2.50%) CRUDE OIL
84.06 +0.49 (+0.59%) GOLD FUTURES
2,350.90 +8.40 (+0.36%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,412.68 +89.96 (+0.18%)
Nektar Therapeutics (NKTR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKTR240517C00000500 | 2024-04-03 2:09PM EDT | 0.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| NKTR240517C00001000 | 2024-04-23 12:25PM EDT | 1.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NKTR240517C00001500 | 2024-04-25 2:23PM EDT | 1.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NKTR240517C00002000 | 2024-04-22 10:59AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NKTR240517C00003000 | 2024-04-15 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKTR240517P00000500 | 2024-03-05 11:45AM EDT | 0.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 300.00% |
| NKTR240517P00001000 | 2024-04-22 9:30AM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NKTR240517P00001500 | 2024-04-25 2:02PM EDT | 1.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKTR240517P00003000 | 2024-04-12 3:52PM EDT | 3.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.