UK markets open in 3 hours
NIKKEI 225
38,399.51 +197.14 (+0.52%) HANG SENG
18,540.98 +227.12 (+1.24%) CRUDE OIL
79.45 +0.46 (+0.58%) GOLD FUTURES
2,319.20 -3.10 (-0.13%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,331.44 -978.29 (-1.94%)
Nektar Therapeutics (NKTR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKTR240517C00001000 | 2024-05-08 1:18PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.75 | +0.25 | +62.50% | 3 | 6,356 | 425.00% |
| NKTR240621C00001000 | 2024-04-30 12:32PM EDT | 2024-06-21 | 0.61 | 0.40 | 0.90 | 0.00 | - | 6 | 7 | 90.63% |
| NKTR240816C00001000 | 2024-05-08 10:29AM EDT | 2024-08-16 | 0.70 | 0.70 | 0.80 | +0.05 | +7.69% | 4 | 188 | 127.34% |
| NKTR241115C00001000 | 2024-05-08 3:11PM EDT | 2024-11-15 | 0.90 | 0.80 | 0.95 | +0.10 | +12.50% | 28 | 85 | 136.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKTR240517P00001000 | 2024-05-07 9:33AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 80 | 336 | 250.00% |
| NKTR240621P00001000 | 2024-04-24 12:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 4 | 140.63% |
| NKTR240816P00001000 | 2024-04-22 11:32AM EDT | 2024-08-16 | 0.16 | 0.00 | 0.15 | 0.00 | - | 20 | 68 | 108.59% |
| NKTR241115P00001000 | 2024-04-22 10:53AM EDT | 2024-11-15 | 0.25 | 0.15 | 0.25 | 0.00 | - | 10 | 92 | 124.22% |
© 2024 Yahoo. All rights reserved.