Nektar Therapeutics (NKTR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKTR240517C00001500 | 2024-05-08 12:56PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 609 | 0.00% |
| NKTR240621C00001500 | 2024-05-08 1:18PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 17 | 79 | 0.00% |
| NKTR240816C00001500 | 2024-05-08 9:57AM EDT | 2024-08-16 | 0.48 | 0.00 | 0.00 | 0.00 | - | 25 | 281 | 0.00% |
| NKTR241115C00001500 | 2024-05-08 3:34PM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 88 | 288 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKTR240517P00001500 | 2024-05-08 11:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 51 | 94 | 25.00% |
| NKTR240621P00001500 | 2024-05-07 11:16AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| NKTR240816P00001500 | 2024-05-08 2:18PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 6.25% |
| NKTR241115P00001500 | 2024-05-07 12:04PM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 21 | 6.25% |
© 2024 Yahoo. All rights reserved.