UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.08 +0.09 (+0.11%) GOLD FUTURES
2,341.60 +19.30 (+0.83%) DOW
39,326.89 +270.50 (+0.69%) Bitcoin GBP
49,638.23 -431.16 (-0.86%)
Nektar Therapeutics (NKTR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKTR240517C00002000 | 2024-05-09 11:16AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 98 | 1,744 | 115.63% |
| NKTR240621C00002000 | 2024-05-07 11:55AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.20 | 0.00 | - | 10 | 68 | 115.63% |
| NKTR240816C00002000 | 2024-05-09 12:19PM EDT | 2024-08-16 | 0.32 | 0.25 | 0.35 | +0.02 | +6.67% | 7 | 293 | 120.70% |
| NKTR241115C00002000 | 2024-05-09 1:38PM EDT | 2024-11-15 | 0.45 | 0.40 | 0.50 | 0.00 | - | 1 | 276 | 119.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKTR240517P00002000 | 2024-05-07 1:22PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.70 | 0.00 | - | 1 | 10 | 75.00% |
| NKTR240816P00002000 | 2024-05-03 1:47PM EDT | 2024-08-16 | 0.65 | 0.55 | 0.65 | 0.00 | - | 50 | 370 | 107.81% |
| NKTR241115P00002000 | 2024-04-18 9:42AM EDT | 2024-11-15 | 0.90 | 0.70 | 0.80 | 0.00 | - | 1 | 3 | 109.38% |
© 2024 Yahoo. All rights reserved.