NL Industries, Inc. (NL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NL240816C00005000 | 2024-05-15 2:17PM EDT | 5.00 | 1.78 | 2.20 | 2.55 | 0.00 | - | 1 | 14 | 62.50% |
| NL240816C00007500 | 2024-05-14 9:38AM EDT | 7.50 | 0.25 | 0.40 | 0.55 | 0.00 | - | 13 | 184 | 44.92% |
| NL240816C00010000 | 2024-04-12 11:59AM EDT | 10.00 | 0.26 | 0.00 | 0.25 | 0.00 | - | 1 | 10 | 53.13% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NL240816P00005000 | 2024-03-26 12:17PM EDT | 5.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 84 | 69.73% |
| NL240816P00007500 | 2024-05-10 3:40PM EDT | 7.50 | 0.35 | 0.60 | 0.75 | 0.00 | - | 10 | 10 | 42.77% |
© 2024 Yahoo. All rights reserved.