UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.30 -0.50 (-0.63%) GOLD FUTURES
2,423.10 -15.40 (-0.63%) DOW
39,843.37 +36.60 (+0.09%) Bitcoin GBP
54,769.49 +914.30 (+1.70%)
NL Industries, Inc. (NL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NL241115C00005000 | 2024-03-21 2:29PM EDT | 5.00 | 2.60 | 1.25 | 4.50 | 0.00 | - | 1 | 1 | 83.40% |
| NL241115C00007500 | 2024-05-16 11:55AM EDT | 7.50 | 0.54 | 0.60 | 0.85 | 0.00 | - | 1 | 24 | 44.82% |
| NL241115C00010000 | 2024-05-07 12:17PM EDT | 10.00 | 0.50 | 0.10 | 0.25 | 0.00 | - | 7 | 195 | 46.19% |
| NL241115C00012500 | 2024-05-13 2:34PM EDT | 12.50 | 0.09 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 50.78% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NL241115P00005000 | 2024-04-19 3:56PM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 12.50% |
| NL241115P00007500 | 2024-05-08 12:32PM EDT | 7.50 | 0.40 | 0.75 | 0.95 | 0.00 | - | - | 49 | 42.09% |
© 2024 Yahoo. All rights reserved.