NL Industries, Inc. (NL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NL240419C00005000 | 2024-03-12 1:45PM EDT | 5.00 | 1.15 | 2.55 | 4.50 | 0.00 | - | 1 | 1 | 556.25% |
| NL240419C00007500 | 2024-04-10 12:56PM EDT | 7.50 | 0.40 | 0.50 | 0.90 | 0.00 | - | 50 | 127 | 91.41% |
| NL240419C00010000 | 2024-04-01 12:54PM EDT | 10.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | - | 1 | 172.66% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NL240419P00005000 | 2024-03-14 11:10AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 259.38% |
| NL240419P00007500 | 2024-04-15 2:59PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 9 | 75.00% |
© 2024 Yahoo. All rights reserved.