UK markets open in 6 hours 14 minutes
NIKKEI 225
38,217.37 +163.24 (+0.43%) HANG SENG
18,230.19 -246.82 (-1.34%) CRUDE OIL
77.71 -0.20 (-0.26%) GOLD FUTURES
2,365.30 -1.20 (-0.05%) DOW
38,111.48 -330.06 (-0.86%) Bitcoin GBP
53,658.80 +536.55 (+1.01%)
Net Lease Office Properties (NLOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLOP240621C00025000 | 2024-05-20 3:29PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.70 | 0.00 | - | 2 | 5 | 63.87% |
| NLOP240719C00025000 | 2024-05-21 10:24AM EDT | 2024-07-19 | 1.00 | 0.00 | 1.45 | 0.00 | - | 1 | 22 | 65.72% |
| NLOP241018C00025000 | 2024-05-23 1:02PM EDT | 2024-10-18 | 1.74 | 0.00 | 2.65 | 0.00 | - | 7 | 30 | 60.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLOP240621P00025000 | 2024-05-24 10:43AM EDT | 2024-06-21 | 1.95 | 1.70 | 2.80 | 0.00 | - | 1 | 2 | 67.77% |
© 2024 Yahoo. All rights reserved.