VanEck Vectors Uranium+Nuclear Engy ETF (NLR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLR241220C00071000 | 2024-06-21 2:47PM EDT | 71.00 | 12.85 | 9.90 | 14.90 | 0.00 | - | 1 | 1 | 43.95% |
| NLR241220C00079000 | 2024-06-13 9:33AM EDT | 79.00 | 6.80 | 4.10 | 9.10 | 0.00 | - | 7 | 0 | 37.02% |
| NLR241220C00080000 | 2024-06-25 10:01AM EDT | 80.00 | 6.26 | 3.80 | 8.10 | 0.00 | - | 1 | 2 | 34.64% |
| NLR241220C00081000 | 2024-06-25 11:51AM EDT | 81.00 | 6.40 | 3.20 | 7.60 | 0.00 | - | 1 | 1 | 34.46% |
| NLR241220C00086000 | 2024-06-18 9:34AM EDT | 86.00 | 3.00 | 1.30 | 5.70 | 0.00 | - | 10 | 0 | 34.86% |
| NLR241220C00089000 | 2024-05-20 3:31PM EDT | 89.00 | 6.00 | 1.40 | 5.70 | 0.00 | - | 2 | 1 | 39.36% |
| NLR241220C00090000 | 2024-06-25 10:01AM EDT | 90.00 | 2.26 | 0.15 | 4.50 | 0.00 | - | 1 | 1 | 35.19% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLR241220P00080000 | 2024-06-14 1:45PM EDT | 80.00 | 3.53 | 1.80 | 6.00 | 0.00 | - | 1 | 2 | 28.58% |
© 2024 Yahoo. All rights reserved.