Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NLR240719C00079000 | 2024-06-26 3:09PM EDT | 79.00 | 3.10 | 0.90 | 4.90 | 0.00 | - | 1 | 3 | 48.83% |
NLR240719C00085000 | 2024-06-11 10:35AM EDT | 85.00 | 2.50 | 0.00 | 1.25 | 0.00 | - | - | 1 | 34.42% |
NLR240719C00087000 | 2024-05-23 9:46AM EDT | 87.00 | 3.00 | 0.00 | 2.10 | 0.00 | - | - | 4 | 53.91% |