UK markets closed

VanEck Vectors Uranium+Nuclear Engy ETF (NLR)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
81.75-1.05 (-1.27%)
At close: 04:00PM EDT
83.34 +1.59 (+1.94%)
After hours: 06:29PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NLR240621C000660002024-02-13 10:48AM EDT66.008.507.309.500.00-110.00%
NLR240621C000690002024-03-07 10:55AM EDT69.008.4010.6012.700.00--20.00%
NLR240621C000700002024-05-09 1:24PM EDT70.0014.1011.3012.900.00-51382.72%
NLR240621C000740002024-03-22 10:32AM EDT74.002.502.256.400.00-100.00%
NLR240621C000750002024-03-18 12:08PM EDT75.002.451.806.000.00-100.00%
NLR240621C000780002024-05-20 11:47AM EDT78.0010.703.404.900.00-2959.08%
NLR240621C000810002024-01-26 12:48PM EDT81.001.450.001.000.00-7712.11%
NLR240621C000850002024-05-17 10:24AM EDT85.003.000.001.700.00-5666.31%
NLR240621C000870002024-05-23 12:34PM EDT87.001.250.001.600.00--056.54%
NLR240621C000880002024-06-12 3:11PM EDT88.001.000.001.550.00-1261.57%
NLR240621C000900002024-05-20 12:48PM EDT90.003.600.001.550.00--172.46%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NLR240621P000690002024-05-03 12:56PM EDT69.001.650.001.600.00-10111.62%
NLR240621P000700002024-06-14 1:41PM EDT70.000.100.101.80-0.30-75.00%16111.04%
NLR240621P000720002024-05-03 12:56PM EDT72.001.950.001.600.00-1091.31%
NLR240621P000780002024-05-06 9:55AM EDT78.000.650.000.750.00--148.00%