UK Markets closed

Nielsen Holdings plc (NLSN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.75-0.12 (-0.60%)
As of 04:00PM EST. Market open.
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NLSN220121C000080002020-11-03 10:56AM EST8.006.707.8012.000.00-22173.83%
NLSN220121C000100002020-11-10 3:45PM EST10.005.950.000.000.00-3200.00%
NLSN220121C000130002020-12-29 3:01PM EST13.008.409.2011.900.00-1277301.17%
NLSN220121C000150002021-06-10 9:07AM EST15.0011.509.8010.200.00-5206314.65%
NLSN220121C000180002021-03-26 1:39PM EST18.008.258.208.800.00-1082294.34%
NLSN220121C000200002021-06-16 1:01PM EST20.006.005.505.900.00-361209.52%
NLSN220121C000220002021-06-22 12:02PM EST22.004.100.004.400.00-368107.81%
NLSN220121C000230002021-05-19 8:32AM EST23.005.603.103.700.00--7161.13%
NLSN220121C000250002020-11-06 3:13PM EST25.000.450.000.000.00-2012.50%
NLSN220121C000260002021-06-18 1:53PM EST26.002.101.952.300.00-22142.58%
NLSN220121C000270002021-06-23 9:56AM EST27.001.751.651.750.00-2717134.08%
NLSN220121C000300002021-06-17 11:14AM EST30.001.000.851.150.00-1230124.22%
NLSN220121C000310002021-06-18 11:46AM EST31.000.880.650.950.00-51,505120.02%
NLSN220121C000320002021-06-18 11:46AM EST32.000.730.500.800.00-51,723117.19%
NLSN220121C000330002021-05-18 10:41AM EST33.001.650.000.000.00--3025.00%
NLSN220121C000350002021-05-24 8:30AM EST35.001.090.000.000.00-11650.00%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NLSN220121P000030002021-05-04 8:45AM EST3.000.070.000.000.00-1033050.00%
NLSN220121P000050002021-02-25 10:57AM EST5.000.340.005.000.00-38092600.98%
NLSN220121P000080002020-10-19 2:55PM EST8.000.550.000.000.00-3050.00%
NLSN220121P000100002021-01-04 1:17PM EST10.000.450.001.050.00-15467167.19%
NLSN220121P000130002021-05-13 12:30PM EST13.000.450.050.300.00-512683.40%
NLSN220121P000150002021-03-26 1:27PM EST15.000.500.300.500.00-518977.15%
NLSN220121P000180002021-06-18 1:50PM EST18.000.700.400.750.00-314054.20%
NLSN220121P000200002021-06-18 1:50PM EST20.001.100.751.050.00-349432.32%
NLSN220121P000220002021-06-16 1:54PM EST22.001.501.301.650.00-22390.00%
NLSN220121P000250002021-06-18 1:50PM EST25.003.002.653.000.00-42450.00%
NLSN220121P000270002021-06-24 10:14AM EST27.003.903.804.200.00-44050.00%
NLSN220121P000300002020-12-21 3:07PM EST30.0011.309.2010.100.00-11440.00%
NLSN220121P000320002020-07-09 4:02PM EST32.0011.100.000.000.00-130.00%