Annaly Capital Management, Inc. (NLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.50 | 0.04 | 0.00 | - | - | 11 |
| - | - | - | - | - | 16.00 | 0.04 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 16.50 | 0.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 17.00 | 0.02 | 0.00 | - | 24 | 17 |
| 1.00 | 0.00 | - | - | 16 | 17.50 | 0.13 | 0.00 | - | 1 | 552 |
| 2.31 | 0.00 | - | 3 | 53 | 18.00 | 0.01 | 0.00 | - | 1 | 32 |
| 1.89 | 0.00 | - | 2 | 21 | 18.50 | 0.04 | 0.00 | - | 2 | 79 |
| 1.27 | -0.06 | -4.51% | 1 | 354 | 19.00 | 0.04 | 0.00 | - | 1 | 132 |
| 0.92 | +0.07 | +8.24% | 5 | 183 | 19.50 | 0.02 | 0.00 | - | 180 | 1,122 |
| 0.41 | -0.06 | -12.77% | 579 | 525 | 20.00 | 0.04 | -0.03 | -42.86% | 1 | 302 |
| 0.09 | -0.02 | -18.18% | 79 | 360 | 20.50 | 0.22 | -0.03 | -12.00% | 24 | 29 |
| 0.02 | 0.00 | - | 51 | 222 | 21.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 51 | 6 | 21.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 2 | 22.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.