Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.15 | 0.00 | - | 3 | 2 | 3.00 | 0.05 | 0.00 | - | 1 | 7 |
| 13.73 | 0.00 | - | 1 | 8 | 5.00 | 0.16 | 0.00 | - | 2 | 3 |
| 10.18 | 0.00 | - | - | 0 | 8.00 | 0.03 | 0.00 | - | 25 | 1,044 |
| 8.16 | 0.00 | - | 1 | 0 | 10.00 | 0.07 | 0.00 | - | 1 | 157 |
| 6.80 | 0.00 | - | 2 | 1 | 13.00 | 0.03 | 0.00 | - | 1 | 784 |
| 2.93 | 0.00 | - | 4 | 53 | 15.00 | 0.01 | -0.03 | -75.00% | 7 | 1,437 |
| - | - | - | - | - | 16.00 | 0.02 | 0.00 | - | 28 | 19 |
| 2.85 | +0.57 | +25.00% | 5 | 14 | 17.00 | 0.04 | -0.03 | -42.86% | 20 | 4,139 |
| 1.82 | +0.15 | +8.98% | 5 | 529 | 18.00 | 0.08 | -0.11 | -57.89% | 16 | 3,857 |
| 1.18 | +0.40 | +51.28% | 103 | 1,194 | 19.00 | 0.15 | -0.22 | -59.46% | 16 | 1,201 |
| 0.48 | +0.18 | +60.00% | 350 | 10,296 | 20.00 | 0.41 | -0.53 | -56.38% | 550 | 928 |
| 0.10 | +0.02 | +25.00% | 52 | 1,552 | 21.00 | 3.20 | 0.00 | - | 3 | 8 |
| 0.02 | -0.03 | -60.00% | 3 | 2,725 | 22.00 | 2.30 | -1.80 | -43.90% | 1 | 10 |
| 0.05 | 0.00 | - | 2 | 638 | 25.00 | 6.59 | 0.00 | - | 86 | 0 |
| 0.02 | 0.00 | - | 20 | 87 | 27.00 | 8.10 | 0.00 | - | 23 | 175 |
| 0.02 | 0.00 | - | 1 | 380 | 30.00 | 10.15 | +0.05 | +0.50% | 1 | 151 |
| 0.07 | 0.00 | - | 98 | 18 | 32.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 16 | 35.00 | 18.10 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.