UK markets closed
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,115.06 +151.38 (+0.80%) CRUDE OIL
79.26 +1.00 (+1.28%) GOLD FUTURES
2,343.70 -31.30 (-1.32%) DOW
39,447.97 -64.87 (-0.16%) Bitcoin GBP
50,211.46 +1,344.02 (+2.75%)
Annaly Capital Management, Inc. (NLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.50 | 0.00 | - | 2 | 5 | 3.00 | 0.07 | 0.00 | - | 10 | 1,529 |
| 14.90 | 0.00 | - | 2 | 0 | 5.00 | 0.30 | 0.00 | - | 40 | 678 |
| 10.20 | 0.00 | - | 10 | 10 | 8.00 | 0.25 | 0.00 | - | 1 | 110 |
| 8.05 | 0.00 | - | 10 | 10 | 10.00 | 0.36 | 0.00 | - | 5 | 53 |
| 6.85 | 0.00 | - | 2 | 77 | 13.00 | 0.87 | 0.00 | - | 2 | 327 |
| 4.45 | 0.00 | - | 3 | 148 | 15.00 | 1.35 | 0.00 | - | 100 | 487 |
| 3.05 | 0.00 | - | 17 | 1,373 | 17.00 | 2.00 | 0.00 | - | 70 | 642 |
| 1.37 | +0.04 | +3.01% | 69 | 1,156 | 20.00 | 3.65 | 0.00 | - | 28 | 451 |
| 0.74 | +0.03 | +4.23% | 21 | 1,453 | 22.00 | 4.95 | -1.65 | -25.00% | 10 | 78 |
| 0.28 | 0.00 | - | 5 | 670 | 25.00 | 8.25 | 0.00 | - | 20 | 22 |
| 0.16 | 0.00 | - | 3 | 490 | 27.00 | 11.70 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 2 | 44 | 30.00 | 12.62 | 0.00 | - | 10 | 17 |
| 0.09 | 0.00 | - | 1 | 4 | 32.00 | 15.00 | 0.00 | - | 1 | 4 |
| 0.04 | 0.00 | - | 5 | 46 | 35.00 | 16.89 | 0.00 | - | 10 | 22 |
© 2024 Yahoo. All rights reserved.