Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.61 | 0.00 | - | - | 2 | 16.50 | 0.05 | 0.00 | - | 1 | 2 |
| 1.40 | 0.00 | - | 20 | 21 | 17.00 | 0.03 | 0.00 | - | 1 | 13 |
| 0.96 | 0.00 | - | 1 | 33 | 17.50 | 0.01 | -0.02 | -66.67% | 1 | 67 |
| 0.91 | +0.06 | +7.06% | 27 | 50 | 18.00 | 0.05 | -0.04 | -44.44% | 109 | 335 |
| 0.61 | +0.19 | +45.24% | 86 | 571 | 18.50 | 0.08 | -0.10 | -55.56% | 448 | 246 |
| 0.17 | +0.01 | +6.25% | 610 | 1,315 | 19.00 | 0.27 | -0.16 | -37.21% | 99 | 165 |
| 0.04 | -0.01 | -20.00% | 322 | 215 | 19.50 | 0.65 | -0.87 | -57.24% | 38 | 23 |
| 0.02 | 0.00 | - | 227 | 317 | 20.00 | 1.28 | 0.00 | - | 22 | 8 |
| 0.02 | 0.00 | - | 3 | 507 | 20.50 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 4 | 21.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 20 | 21.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.