Best UK mortgage deals of the week

Find out the latest mortgage rates and deals from HSBC, NatWest, Santander, Barclays and more.

Annaly Capital Management, Inc. (NLY)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

19.44

+0.22

(+1.14%)

At close: 04:00PM EDT

19.39

-0.05

(-0.26%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:19.50

Callsfor31 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NLY240531C00019500	2024-05-30 3:27PM EDT	2024-05-31	0.06	0.04	0.07	+0.02	+50.00%	65	1,544	23.83%
NLY240607C00019500	2024-05-30 3:31PM EDT	2024-06-07	0.20	0.18	0.22	+0.08	+66.67%	58	174	21.68%
NLY240614C00019500	2024-05-30 1:55PM EDT	2024-06-14	0.28	0.26	0.35	+0.06	+27.27%	14	51	24.02%
NLY240621C00019500	2024-05-30 3:34PM EDT	2024-06-21	0.38	0.36	0.39	+0.13	+52.00%	95	881	21.97%
NLY240628C00019500	2024-05-29 10:22AM EDT	2024-06-28	0.28	0.35	0.65	0.00	-	3	52	31.06%
NLY240705C00019500	2024-05-28 11:25AM EDT	2024-07-05	0.44	0.35	0.47	0.00	-	6	8	20.51%

Putsfor31 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NLY240531P00019500	2024-05-30 10:55AM EDT	2024-05-31	0.16	0.08	0.15	-0.18	-52.94%	11	315	28.91%
NLY240607P00019500	2024-05-30 12:27PM EDT	2024-06-07	0.26	0.22	0.26	-0.18	-40.91%	11	106	19.92%
NLY240614P00019500	2024-05-30 10:28AM EDT	2024-06-14	0.38	0.29	0.37	-0.14	-26.92%	1	752	21.49%
NLY240621P00019500	2024-05-29 10:42AM EDT	2024-06-21	0.51	0.36	0.40	0.00	-	1	278	19.34%
NLY240628P00019500	2024-05-28 10:41AM EDT	2024-06-28	0.75	0.36	1.29	0.00	-	2	139	57.62%
NLY240705P00019500	2024-05-28 2:32PM EDT	2024-07-05	0.85	0.36	1.38	0.00	-	1	1	55.37%