Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240621C00008000 | 2023-11-30 10:30AM EDT | 2024-06-21 | 10.18 | 11.30 | 11.80 | 0.00 | - | - | 0 | 0.00% |
| NLY250117C00008000 | 2024-03-26 3:31PM EDT | 2025-01-17 | 11.80 | 9.95 | 11.45 | 0.00 | - | 6 | 1 | 0.00% |
| NLY260116C00008000 | 2024-05-17 10:46AM EDT | 2026-01-16 | 12.38 | 9.60 | 13.45 | 0.00 | - | 3 | 33 | 82.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240621P00008000 | 2024-01-04 1:03PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.50 | 0.00 | - | 25 | 1,044 | 495.31% |
| NLY250117P00008000 | 2024-06-11 1:33PM EDT | 2025-01-17 | 0.03 | 0.01 | 1.00 | 0.00 | - | 60 | 127 | 99.32% |
| NLY260116P00008000 | 2024-06-11 10:40AM EDT | 2026-01-16 | 0.20 | 0.03 | 0.23 | 0.00 | - | 5 | 116 | 49.41% |
© 2024 Yahoo. All rights reserved.